SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 4, 2021

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $23.0400 One month high (close): $24.9600

SLV Daily Change: -1.56% Daily StdDev 1.6% SLV EMA_5_Trend: 0.16% 10Minute StdDev: $0.385

Latest Price : $24.57(-1.56%)

Thu. May 6, 2021($0.4) Wed. May 5, 2021($0.1) Tue. May 4, 2021($0.2) Mon. May 3, 2021($0.4) Fri. Apr 30, 2021($0.1) Thu. Apr 29, 2021($0.1) Wed. Apr 28, 2021($0.1) Tue. Apr 27, 2021($0.1)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.1

Sample size 20 Avg positive next hour return: 0.57%(40%) Avg negative next hour return: -0.37%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 4, 2021
1	May/4	15	24.05	24.4	24.56(0.06)	24.74(-0.18)	24.52(-0.35)	24.51	0.9	9	77(-1.2)	35	[4]	[-25]	[-6]	-11	-224	DR	-0	OpenShort?	(4)	-22	-9	-7	-20	-0.1,42	64
Daily Trend: % Up Forces: 24.56(hourly_sma_20 0.2%) Down Forces: Support Levels: 24.4(daily_ema_10 -0.45%) 24.05(daily_ema_20 -1.88%) Resistance Levels: 24.74(weak_hourly_sma_10 0.94%)

2	May/4	14	24.05	24.4	24.55(0.09)	24.78(-0.17)	24.61(-0.32)	24.56	1	9	78(-1.1)	50	[6]	[-23]	[-2]	0	-232	DR	-0.1	OpenShort	(2)	-20	11	-14	-20	0,50	64
3	May/4	13	24.05	24.4	24.53(0.07)	24.82(-0.18)	24.69(-0.35)	24.5	0.9	9	79(-1.7)	45	[4]	[-25]	[-4]	-2	-227	DR	-0.5	OpenShort	(4)	-22	17	-27	-20	-0.1,51	64
4	May/4	12	24.05	24.4	24.51(0.05)	24.86(-0.09)	24.78(-0.43)	24.41	0.7	9	81(-1.6)	25	[3]	[-28]	[-24]	10	-255	DR	-0.9	OpenShort	(2)	-27	-35	-24	-20	-0.3,67	64
5	May/4	11	24.05	24.4	24.5(0.11)	24.88(0.23)	24.89(-0.28)	24.6	1.1	9	82(-1.9)	30	[7]	[-7]	[-35]	41	-207	DR	-0.7	OpenShort	(6)	-18	-68	-14	-20	0.2,86	64

6	May/4	10	24.05	24.4	24.47(0.17)	24.82(0.37)	24.89(-0)	24.97	1.9	9	84(1.6)	50	[11]	[15]	[-4]	78	-32	CR	0	OpenShort	(7)	-0	-2	-4	-20	1.2,98	64
7	May/4	9	24.05	24.4	24.43(0.21)	24.73(0.4)	24.96(0.03)	24.98	1.9	9	83(2.2)	50	[13]	[19]	[-0]	83	-46	UT	0	OpenLong?	(9)	2	9	-5	-20	1.4,98	64
8	May/3	15	23.99	24.34	24.38(0.17)	24.63(0.36)	24.96(-0)	24.93	1.8	11	80(6.6)	50	[11]	[16]	[-2]	83	-2	CR	-0.1	OpenShort?	(10)	-0	-5	-7	16	1.4,98	71
9	May/3	14	23.99	24.34	24.34(0.13)	24.54(0.35)	24.95(0.28)	24.96	1.9	11	74(5.4)	50	[8]	[32]	[1]	90	169	UT	0	OpenLong	(7)	18	-2	-8	20	1.6,100	71
10	May/3	13	23.99	24.34	24.31(0.15)	24.45(0.3)	24.88(0.79)	24.97	1.9	11	68(6.8)	50	[9]	[63]	[6]	98	336	UT	0.3	OpenLong	(6)	49	0	-1	20	1.9,100	71

11	May/3	12	23.99	24.34	24.27(0.16)	24.38(0.3)	24.68(0.74)	24.97	1.9	11	62(8.4)	50	[10]	[60]	[14]	105	325	UT	0.9	HoldLong	(8)	46	5	13	20	2.2,100	71
12	May/3	11	23.99	24.34	24.23(0.14)	24.31(0.3)	24.5(0.77)	24.94	1.9	11	53(10.5)	50	[9]	[62]	[22]	115	360	UT	1.6	HoldLong	(8)	48	4	66	20	2.6,100	71
13	May/3	10	23.99	24.34	24.2(0.18)	24.24(0.33)	24.31(0.73)	24.92	1.8	11	43(15.1)	50	[11]	[61]	[39]	100	302	UT	2.8	HoldLong	(8)	46	58	57	20	3.3,67	71
14	May/3	9	23.99	24.34	24.16(0.12)	24.16(0.19)	24.13(0.42)	24.61	1.2	11	28(8.8)	50	[8]	[36]	[54]	67	170	UT	3.4	OpenLong?	(6)	26	118	46	20	3.2,37	71
15	Apr/30	15	23.89	24.24	24.13(-0.02)	24.11(-0.05)	24.03(-0.16)	23.99	0.2	6	19(-1.4)	15	[-1]	[-12]	[-7]	-83	-86	RG	-0.4	Wait?	(-2)	-10	-8	-11	-20	-1.5,5	69

16	Apr/30	14	23.89	24.24	24.13(-0.09)	24.12(-0.03)	24.07(-0.19)	24.03	0.3	6	20(-2.9)	0	[-4]	[-11]	[-4]	-71	6	RG	-0.4	Wait	(0)	-9	4	-16	-20	-1.1,7	69
17	Apr/30	13	23.89	24.24	24.15(-0.09)	24.13(0.01)	24.12(-0.17)	24.01	0.3	6	23(-1.9)	-5	[-4]	[-9]	[-9]	-72	-10	RG	-1	SmallLong	(-4)	-8	-4	-28	-20	-1.3,11	69
18	Apr/30	12	23.89	24.24	24.17(-0.1)	24.13(-0.03)	24.16(-0.12)	24.03	0.3	6	25(-2.1)	-5	[-5]	[-8]	[-7]	-51	14	RG	-1.1	SmallLong	(-4)	-6	-10	-21	-4	-1.2,29	69
19	Apr/30	11	23.89	24.24	24.19(-0.09)	24.14(-0.1)	24.19(-0.04)	24.08	0.4	6	27(-2)	-5	[-4]	[-5]	[-10]	-22	35	RG	-0.9	SmallLong	(-4)	-2	-23	-6	-12	-0.9,51	69
20	Apr/30	10	23.89	24.24	24.21(-0.06)	24.17(0.01)	24.2(0.1)	24.2	0.7	6	29(-2.5)	20	[-3]	[5]	[0]	12	90	RG	0	Wait	(-2)	5	-11	15	20	-0.1,64	69

21	Apr/30	9	23.89	24.24	24.23(-0.02)	24.17(0.05)	24.18(0.16)	24.26	0.8	6	32(-1.9)	40	[-1]	[9]	[6]	13	76	UR	0.6	SmallShort?	(-2)	8	4	19	20	0.2,58	69
22	Apr/29	15	23.85	24.25	24.24(-0.02)	24.16(0.02)	24.14(0.2)	24.24	0.8	8	33(0.5)	50	[-1]	[11]	[9]	-4	77	UR	0.7	SmallShort?	(-4)	10	15	20	4	0,46	64
23	Apr/29	14	23.85	24.25	24.24(-0.04)	24.16(-0)	24.09(0.01)	24.16	0.6	8	33(0.1)	35	[-2]	[1]	[3]	-33	14	UR	0.4	SmallShort	(-2)	1	4	11	0	-0.5,30	64
24	Apr/29	13	23.85	24.25	24.25(-0.04)	24.15(0.01)	24.09(-0.17)	24.14	0.6	8	33(0.4)	40	[-2]	[-8]	[5]	-44	-54	RG	0.3	Wait	(-2)	-8	10	8	0	-0.7,24	64
25	Apr/29	12	23.85	24.25	24.26(-0.04)	24.15(0.02)	24.13(-0.13)	24.09	0.5	8	32(1.1)	30	[-2]	[-6]	[-3]	-65	-64	RG	-0.3	Wait	(-2)	-6	0	-10	-20	-1.1,13	64

26	Apr/29	11	23.85	24.25	24.27(-0.03)	24.14(-0.15)	24.16(-0.06)	24.09	0.5	8	31(1.2)	45	[-2]	[-6]	[2]	-67	-53	RG	-0.5	Wait	(-2)	-3	17	-26	12	-1.2,13	64
27	Apr/29	10	23.85	24.25	24.28(-0.04)	24.18(-0.15)	24.17(-0.19)	24	0.3	8	30(3.1)	25	[-2]	[-13]	[-12]	-67	-129	RG	-1.2	SmallLong	(-2)	-9	-25	-13	-17	-1.9,31	64
28	Apr/29	9	23.85	24.25	24.29(-0.03)	24.22(-0.12)	24.22(0.02)	24.13	0.6	8	27(1.1)	20	[-2]	[-2]	[-13]	-35	-31	RG	-0.7	Wait?	(-2)	1	-43	4	8	-1.2,45	64
29	Apr/28	15	23.78	24.23	24.3(0.04)	24.25(-0.04)	24.22(0.22)	24.36	1.1	10	26(2.4)	50	[2]	[12]	[15]	11	37	UT	1.1	OpenLong?	(2)	11	25	17	20	0.5,48	62
30	Apr/28	14	23.78	24.23	24.29(0.02)	24.26(-0.09)	24.17(0.17)	24.23	0.8	10	24(-0.8)	50	[1]	[8]	[6]	-27	4	UT	0.5	OpenLong	(0)	8	13	14	-8	-0.5,36	62

31	Apr/28	13	23.78	24.23	24.29(0.02)	24.28(-0.13)	24.13(-0.19)	24.16	0.7	10	24(0)	50	[1]	[-10]	[-2]	-48	-122	DR	0.2	OpenShort	(0)	-9	-10	1	8	-1,27	62
32	Apr/28	12	23.78	24.23	24.29(0.03)	24.31(-0.09)	24.18(-0.15)	24.21	0.8	10	24(-0.3)	50	[2]	[-7]	[3]	-41	-102	RG	0.2	Wait	(0)	-7	17	1	-20	-0.6,24	62
33	Apr/28	11	23.78	24.23	24.28(-0.02)	24.33(-0.09)	24.22(-0.26)	24.12	0.6	10	25(0.1)	35	[-1]	[-13]	[-9]	-69	-118	RG	-0.8	SmallLong	(0)	-13	2	-41	-20	-1.2,11	62
34	Apr/28	10	23.78	24.23	24.28(-0.02)	24.35(-0.08)	24.28(-0.29)	24.11	0.6	10	25(0.3)	35	[-1]	[-15]	[-7]	-52	-125	RG	-1.3	SmallLong	(0)	-14	11	-39	-20	-1.3,31	62
35	Apr/28	9	23.78	24.23	24.29(0.02)	24.37(-0.1)	24.35(-0.36)	24.05	0.5	10	24(-0.3)	20	[1]	[-18]	[-35]	-45	-218	DR	-2.3	OpenShort?	(-2)	-18	-65	-42	-20	-1.9,53	62

36	Apr/27	15	23.68	24.15	24.29(-0)	24.39(0.04)	24.44(-0.04)	24.4	1.2	9	25(3.1)	30	[-0]	[1]	[-2]	54	39	CR	-0.3	HoldShort?	(4)	-2	-2	-11	4	0.9,81	65
37	Apr/27	14	23.68	24.15	24.28(0.03)	24.38(0.06)	24.45(0.01)	24.41	1.2	9	21(0.5)	35	[1]	[4]	[-6]	64	21	CR	-0.3	HoldShort	(2)	1	-7	-12	-16	1,89	65
38	Apr/27	13	23.68	24.15	24.27(0.05)	24.36(0.06)	24.45(0.13)	24.45	1.3	9	21(1)	50	[2]	[10]	[-1]	80	53	CR	0	OpenShort	(2)	6	0	-7	8	1.4,95	65
39	Apr/27	12	23.68	24.15	24.26(0.04)	24.35(0.11)	24.42(0.12)	24.45	1.3	9	20(1.4)	50	[2]	[10]	[-1]	88	71	CR	0.3	OpenShort	(2)	6	-4	-3	8	1.6,98	65
40	Apr/27	11	23.68	24.15	24.25(0.05)	24.32(0.13)	24.39(0.16)	24.47	1.3	9	19(2.1)	50	[2]	[12]	[4]	100	79	TP	0.7	OpenShort	(2)	7	2	14	16	2,100	65

41	Apr/27	10	23.68	24.15	24.24(0.03)	24.29(0.13)	24.35(0.16)	24.46	1.3	9	16(1.8)	50	[1]	[12]	[9]	101	99	UT	1.1	HoldLong	(2)	7	9	17	20	2.2,96	65
42	Apr/27	9	23.68	24.15	24.23(-0.01)	24.26(0.11)	24.31(0.12)	24.41	1.2	9	15(0.3)	50	[-1]	[9]	[11]	96	112	UR	1.1	SmallShort?	(2)	6	21	22	8	2.1,93	65
43	Apr/26	15	23.6	24.07	24.23(-0.02)	24.23(0.05)	24.28(0.03)	24.3	1.2	9	14(-0.9)	45	[-1]	[4]	[2]	57	58	UR	0.2	SmallShort?	(-2)	1	-2	13	8	0.8,87	64
44	Apr/26	14	23.6	24.07	24.24(-0.06)	24.22(0.08)	24.27(0.06)	24.31	1.2	9	15(-7.1)	40	[-3]	[6]	[5]	51	107	UR	0.4	SmallShort	(0)	3	5	14	8	0.8,81	64
45	Apr/26	13	23.6	24.07	24.25(-0.09)	24.2(0.11)	24.26(0.14)	24.28	1.1	9	22(-3.3)	40	[-4]	[10]	[5]	31	135	UR	0.1	SmallShort	(-6)	6	5	13	8	0.2,76	64

46	Apr/26	12	23.6	24.07	24.27(-0.07)	24.17(-0.05)	24.23(0.1)	24.25	1.1	9	26(-2.2)	40	[-3]	[5]	[4]	19	86	UR	0.1	SmallShort	(-2)	5	-2	17	20	-0.1,71	64
47	Apr/26	11	23.6	24.07	24.29(-0.05)	24.18(0.01)	24.21(0.09)	24.26	1.1	9	28(-1.7)	50	[-2]	[6]	[6]	10	62	UR	0.3	SmallShort	(-4)	4	0	22	20	-0.2,65	64
48	Apr/26	10	23.6	24.07	24.3(-0.06)	24.18(0.03)	24.19(0.11)	24.26	1.1	9	30(-1.1)	40	[-3]	[7]	[4]	-7	70	UR	0.4	SmallShort	(-4)	5	5	-2	20	-0.2,48	64
49	Apr/26	9	23.6	24.07	24.32(-0.03)	24.17(-0.02)	24.16(0.07)	24.23	1.1	9	31(-0.4)	50	[-1]	[4]	[4]	-33	8	UR	0.4	SmallShort?	(-2)	3	19	-11	0	-0.5,30	64
50	Apr/23	15	23.55	23.95	24.33(-0.04)	24.18(-0.04)	24.14(0.07)	24.13	1	7	31(-0.6)	35	[-2]	[3]	[-3]	-55	-23	RG	-0.1	Wait?	(-4)	3	-5	-18	17	-1.1,23	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI