|
|
| ^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 4, 2021 |
|
SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $11.0300 One month high (close): $12.6100
SGMO Daily Change: -2.57% Daily StdDev 3.79% SGMO EMA_5_Trend: -1.09% 10Minute StdDev: $0
Latest Price : $11.38(-2.57%) | Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -0.7
| | Tue. May. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 10 | 11.65 | 11.89 | 11.77(-0.28) | 11.6(-0.44) | 11.48(-0.72) | 11.27 | -1 | | 3 | 61(6.7) | -25 | [-7] | [-27] | [1] | -100 | -318 | BT | -0.9 | OpenLong | | (-7) | -19 | 29 | -6 | -20 | -2.2,5 | 49 | Sample size 50 Avg positive next hour return: 0.59%(46%) Avg negative next hour return: -0.94%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 11.6(hourly_sma_10 2.93%) 11.65(daily_ema_20 3.37%) 11.77(hourly_sma_20 4.44%) 11.89(daily_ema_10 5.5%)
|
| | | 2 | May/4 | 9 | 11.65 | 11.89 | 11.8(-0.38) | 11.65(-0.63) | 11.56(-0.91) | 11.15 | -1.4 | | 3 | 54(17.4) | -50 | [-10] | [-35] | [-55] | -130 | -398 | DT | -2 | HoldShort? | | (-11) | -24 | -115 | -16 | -20 | -3.2,0 | 49 | | 3 | May/3 | 15 | 11.67 | 11.91 | 11.85(-0.19) | 11.72(-0.22) | 11.67(-0.17) | 11.66 | -0 | | 2 | 37(1.3) | -5 | [-5] | [-8] | [2] | -85 | -12 | RG | -0.1 | Wait? | | (-5) | -5 | 0 | -5 | 20 | -1.4,0 | 57 | | 4 | May/3 | 14 | 11.67 | 11.91 | 11.87(-0.31) | 11.75(-0.22) | 11.69(-0.07) | 11.66 | -0 | | 2 | 35(-5.9) | -30 | [-8] | [-7] | [-2] | -81 | 116 | DT | -0.2 | HoldShort | | (-5) | -2 | 0 | 0 | -20 | -1.4,4 | 57 | | 5 | May/3 | 13 | 11.67 | 11.91 | 11.91(-0.28) | 11.78(-0.26) | 11.7(-0.16) | 11.66 | -0 | | 2 | 41(-4.7) | -15 | [-7] | [-9] | [-2] | -81 | 33 | DT | -0.2 | HoldShort | | (-9) | -4 | -9 | -3 | 17 | -1.4,4 | 57 | | | | |
| 6 | May/3 | 12 | 11.67 | 11.91 | 11.94(-0.3) | 11.81(-0.22) | 11.72(-0.17) | 11.7 | 0.1 | | 2 | 46(-2.4) | -10 | [-8] | [-9] | [2] | -69 | 58 | DP | -0.1 | OpenShort | | (-9) | -5 | 9 | 7 | -20 | -1.2,11 | 57 | | 7 | May/3 | 11 | 11.67 | 11.91 | 11.98(-0.24) | 11.84(-0.17) | 11.74(-0.35) | 11.66 | -0 | | 2 | 48(0.2) | -30 | [-6] | [-13] | [-14] | -82 | -118 | DT | -0.4 | HoldShort | | (-7) | -9 | -25 | 2 | -20 | -1.6,8 | 57 | | 8 | May/3 | 10 | 11.67 | 11.91 | 12.01(-0.2) | 11.86(-0.22) | 11.78(-0.18) | 11.77 | 0.2 | | 2 | 48(-0.2) | 10 | [-5] | [-9] | [5] | -72 | -45 | RG | -0 | Wait | | (-7) | -5 | 16 | 5 | -17 | -1.2,8 | 57 | | 9 | May/3 | 9 | 11.67 | 11.91 | 12.03(-0.28) | 11.89(-0.23) | 11.8(-0.45) | 11.7 | 0.1 | | 2 | 48(1.8) | -30 | [-7] | [-17] | [-7] | -90 | -103 | DT | -0.5 | OpenShort? | | (-7) | -12 | -13 | -5 | -20 | -1.6,0 | 57 | | 10 | Apr/30 | 15 | 11.71 | 11.88 | 12.06(-0.13) | 11.92(-0.12) | 11.85(-0.44) | 11.76 | 0.1 | | 2 | 47(3.8) | -15 | [-3] | [-14] | [-10] | -88 | -231 | DT | -0.5 | OpenShort? | | (-7) | -12 | -11 | -5 | -20 | -1.5,0 | 60 | | | | |
| 11 | Apr/30 | 14 | 11.71 | 11.88 | 12.08(-0.03) | 11.93(-0.21) | 11.9(-0.27) | 11.81 | 0.2 | | 2 | 43(2.1) | 5 | [-1] | [-10] | [-11] | -88 | -258 | RG | -0.5 | Wait | | (-2) | -7 | -13 | -10 | -20 | -1.5,0 | 60 | | 12 | Apr/30 | 13 | 11.71 | 11.88 | 12.08(-0.11) | 11.95(-0.14) | 11.93(-0.08) | 11.87 | 0.4 | | 2 | 41(1.6) | -5 | [-3] | [-5] | [-2] | -76 | -79 | RG | -0.3 | Wait | | (-2) | -2 | 0 | -7 | -8 | -1.2,4 | 60 | | 13 | Apr/30 | 12 | 11.71 | 11.88 | 12.09(-0.12) | 11.97(-0.24) | 11.94(-0.26) | 11.87 | 0.4 | | 2 | 39(1.8) | -20 | [-3] | [-11] | [-10] | -72 | -123 | DT | -0.4 | OpenShort | | (0) | -7 | -20 | -3 | -20 | -1.3,11 | 60 | | 14 | Apr/30 | 11 | 11.71 | 11.88 | 12.1(-0.11) | 12(-0.32) | 11.97(-0.1) | 11.96 | 0.6 | | 2 | 37(0.8) | 5 | [-3] | [-8] | [3] | -58 | -37 | RG | -0.1 | Wait | | (-2) | -3 | -11 | 6 | 20 | -0.9,15 | 60 | | 15 | Apr/30 | 10 | 11.71 | 11.88 | 12.11(-0.1) | 12.04(-0.31) | 11.98(0.11) | 12.01 | 0.7 | | 2 | 37(0.3) | 20 | [-3] | [-2] | [9] | -54 | 49 | RG | 0.2 | Wait | | (-2) | 3 | 11 | 1 | 20 | -0.6,11 | 60 | | | | |
| 16 | Apr/30 | 9 | 11.71 | 11.88 | 12.12(-0.12) | 12.08(-0.29) | 11.97(-0.06) | 11.96 | 0.6 | | 2 | 36(0.8) | 0 | [-3] | [-6] | [2] | -64 | -24 | RG | -0.1 | Wait? | | (-2) | -2 | 13 | 2 | -20 | -1,11 | 60 | | 17 | Apr/29 | 15 | 11.74 | 11.87 | 12.13(-0.18) | 12.12(-0.3) | 11.98(-0.11) | 11.9 | 0.4 | | 1 | 35(3.5) | -25 | [-5] | [-8] | [-12] | -75 | -34 | DT | -0.5 | OpenShort? | | (-4) | -3 | -29 | 5 | -20 | -1.5,13 | 64 | | 18 | Apr/29 | 14 | 11.74 | 11.87 | 12.15(-0.14) | 12.16(-0.18) | 11.99(-0.31) | 12.03 | 0.6 | | 1 | 32(-0.7) | -10 | [-4] | [-12] | [0] | -57 | -36 | DT | 0.3 | OpenShort | | (-2) | -8 | 4 | 3 | -20 | -0.8,13 | 64 | | 19 | Apr/29 | 13 | 11.74 | 11.87 | 12.17(-0.11) | 12.18(-0.25) | 12.03(-0.54) | 12.01 | 0.6 | | 1 | 33(0) | -20 | [-3] | [-18] | [-1] | -70 | -157 | DT | -0.1 | OpenShort | | (-4) | -14 | 18 | -8 | -20 | -1.1,8 | 64 | | 20 | Apr/29 | 12 | 11.74 | 11.87 | 12.18(-0.19) | 12.21(-0.05) | 12.1(-0.72) | 11.93 | 0.4 | | 1 | 33(2.1) | -45 | [-5] | [-21] | [-24] | -90 | -202 | DT | -1.2 | OpenShort | | (-4) | -19 | -18 | -39 | -20 | -1.7,3 | 64 | | | | |
| 21 | Apr/29 | 11 | 11.74 | 11.87 | 12.2(-0.15) | 12.22(0.06) | 12.19(-0.53) | 12.01 | 0.6 | | 1 | 31(1.2) | -40 | [-4] | [-14] | [-14] | -65 | -141 | DT | -1.3 | OpenShort | | (-2) | -14 | 4 | -45 | -20 | -1.4,20 | 64 | | 22 | Apr/29 | 10 | 11.74 | 11.87 | 12.22(-0.11) | 12.21(-0.08) | 12.25(-0.56) | 11.99 | 0.6 | | 1 | 29(2.3) | -50 | [-3] | [-17] | [-33] | -45 | -220 | DT | -2 | OpenShort | | (-4) | -15 | -45 | -41 | -20 | -1.7,48 | 64 | | 23 | Apr/29 | 9 | 11.74 | 11.87 | 12.23(0.03) | 12.22(0.08) | 12.32(-0.13) | 12.2 | 1 | | 1 | 27(-1.1) | -10 | [1] | [-2] | [-12] | 26 | -85 | DR | -1 | OpenShort? | | (0) | -3 | -32 | -13 | 8 | -0.2,81 | 64 | | 24 | Apr/28 | 15 | 11.77 | 11.86 | 12.23(0.29) | 12.21(0.18) | 12.34(0.12) | 12.35 | 1.2 | | 4 | 28(-5.9) | 50 | [8] | [9] | [-1] | 70 | -161 | CR | 0.1 | HoldShort? | | (2) | 3 | -8 | 3 | 16 | 0.9,97 | 67 | | 25 | Apr/28 | 14 | 11.77 | 11.86 | 12.19(0.22) | 12.19(0.18) | 12.33(0.71) | 12.39 | 1.3 | | 4 | 34(-3.7) | 50 | [6] | [24] | [11] | 77 | 118 | UT | 0.4 | HoldLong | | (9) | 19 | 11 | 12 | 20 | 1.2,97 | 67 | | | | |
| 26 | Apr/28 | 13 | 11.77 | 11.86 | 12.16(0.2) | 12.17(0.13) | 12.24(0.56) | 12.34 | 1.2 | | 4 | 38(-2.4) | 50 | [5] | [20] | [12] | 66 | 89 | UT | 0.5 | OpenLong | | (7) | 15 | 6 | 11 | 20 | 1,91 | 67 | | 27 | Apr/28 | 12 | 11.77 | 11.86 | 12.14(0.26) | 12.15(0.03) | 12.17(0.41) | 12.31 | 1.1 | | 4 | 40(-2.2) | 50 | [7] | [15] | [11] | 60 | -19 | UT | 0.7 | OpenLong | | (4) | 11 | 6 | 29 | 20 | 0.9,87 | 67 | | 28 | Apr/28 | 11 | 11.77 | 11.86 | 12.11(0.21) | 12.15(-0.02) | 12.12(0.3) | 12.28 | 1 | | 4 | 42(-1.4) | 50 | [6] | [11] | [9] | 41 | 3 | UT | 0.8 | OpenLong | | (7) | 8 | -4 | 15 | 20 | 0.8,71 | 67 | | 29 | Apr/28 | 10 | 11.77 | 11.86 | 12.08(0.15) | 12.15(-0.06) | 12.08(0.25) | 12.3 | 1.1 | | 4 | 44(0) | 50 | [4] | [8] | [32] | 33 | 89 | UT | 1 | OpenLong | | (7) | 7 | 70 | 8 | 20 | 1,58 | 67 | | 30 | Apr/28 | 9 | 11.77 | 11.86 | 12.06(-0.03) | 12.16(-0.25) | 12.05(-0.35) | 11.98 | 0.4 | | 4 | 44(0.2) | -5 | [-1] | [-11] | [-6] | -27 | -127 | RG | -0.3 | Wait? | | (0) | -9 | -2 | -17 | -20 | -0.4,33 | 67 | | | | |
| 31 | Apr/27 | 15 | 11.73 | 11.78 | 12.06(-0.05) | 12.19(-0.27) | 12.09(-0.38) | 11.99 | 0.6 | | 2 | 44(-1.8) | -30 | [-1] | [-13] | [-13] | -5 | -105 | DT | -0.5 | OpenShort? | | (0) | -10 | -13 | -13 | -20 | -0.3,53 | 63 | | 32 | Apr/27 | 14 | 11.73 | 11.78 | 12.07(0.1) | 12.22(-0.22) | 12.14(-0.27) | 12.05 | 0.7 | | 2 | 45(-0.7) | 10 | [3] | [-8] | [-7] | 9 | -191 | DR | -0.4 | OpenShort | | (0) | -7 | -11 | -13 | -17 | -0.1,61 | 63 | | 33 | Apr/27 | 13 | 11.73 | 11.78 | 12.06(0.11) | 12.25(0.05) | 12.17(-0.42) | 12.1 | 0.8 | | 2 | 46(-0.6) | 0 | [3] | [-9] | [-12] | 23 | -186 | DR | -0.3 | OpenShort | | (2) | -11 | -7 | -11 | -20 | 0.2,68 | 63 | | 34 | Apr/27 | 12 | 11.73 | 11.78 | 12.05(0.09) | 12.24(0.32) | 12.22(-0.35) | 12.13 | 0.9 | | 2 | 47(0) | -20 | [2] | [-3] | [-18] | 34 | -108 | DR | -0.4 | OpenShort | | (5) | -9 | -13 | -12 | -20 | 0.4,74 | 63 | | 35 | Apr/27 | 11 | 11.73 | 11.78 | 12.04(0.05) | 12.2(0.34) | 12.26(-0.22) | 12.19 | 1 | | 2 | 47(0.5) | -15 | [1] | [0] | [-12] | 47 | 14 | DR | -0.3 | OpenShort | | (2) | -6 | -4 | -14 | -20 | 0.7,79 | 63 | | | | |
| 36 | Apr/27 | 10 | 11.73 | 11.78 | 12.03(0.07) | 12.16(0.35) | 12.29(-0.15) | 12.21 | 1 | | 2 | 46(0.6) | 5 | [2] | [2] | [-4] | 57 | 40 | CR | -0.4 | HoldShort | | (0) | -4 | -4 | -13 | -8 | 0.8,87 | 63 | | 37 | Apr/27 | 9 | 11.73 | 11.78 | 12.02(0.16) | 12.12(0.41) | 12.31(-0.1) | 12.23 | 1.1 | | 2 | 46(0.3) | 10 | [4] | [5] | [-11] | 69 | -19 | CR | -0.4 | HoldShort? | | (5) | -3 | -26 | -10 | -8 | 1,94 | 63 | | 38 | Apr/26 | 15 | 11.71 | 11.71 | 12(0.24) | 12.07(0.45) | 12.32(0.44) | 12.35 | 1.4 | | 3 | 45(1.2) | 45 | [6] | [22] | [3] | 90 | 157 | UT | 0.1 | OpenLong? | | (7) | 12 | 2 | -5 | 20 | 1.6,100 | 55 | | 39 | Apr/26 | 14 | 11.71 | 11.71 | 11.97(0.23) | 12.02(0.45) | 12.27(1.08) | 12.34 | 1.4 | | 3 | 44(3) | 50 | [6] | [39] | [10] | 95 | 352 | UT | 0.3 | OpenLong | | (7) | 29 | 6 | 5 | 20 | 1.8,100 | 55 | | 40 | Apr/26 | 13 | 11.71 | 11.71 | 11.94(0.21) | 11.97(0.27) | 12.14(0.92) | 12.31 | 1.3 | | 3 | 41(3.6) | 50 | [6] | [32] | [18] | 100 | 329 | UT | 0.9 | HoldLong | | (7) | 25 | 0 | 27 | 20 | 2,100 | 55 | | | | |
| 41 | Apr/26 | 12 | 11.71 | 11.71 | 11.92(0.31) | 11.94(0.26) | 12.03(0.88) | 12.31 | 1.3 | | 3 | 37(3.7) | 50 | [8] | [31] | [24] | 104 | 239 | UT | 1.6 | HoldLong | | (7) | 24 | 2 | 57 | 20 | 2.3,96 | 55 | | 42 | Apr/26 | 11 | 11.71 | 11.71 | 11.88(0.28) | 11.91(0.35) | 11.93(0.94) | 12.3 | 1.3 | | 3 | 34(4) | 50 | [8] | [34] | [35] | 81 | 304 | UT | 2.4 | OpenLong | | (7) | 25 | 50 | 43 | 20 | 2.7,63 | 55 | | 43 | Apr/26 | 10 | 11.71 | 11.71 | 11.85(0.23) | 11.87(0.16) | 11.82(0.47) | 12.07 | 0.8 | | 3 | 30(-0.3) | 50 | [6] | [19] | [38] | 20 | 76 | UT | 1.8 | OpenLong | | (7) | 13 | 81 | 16 | 20 | 1.6,30 | 55 | | 44 | Apr/26 | 9 | 11.71 | 11.71 | 11.82(0.01) | 11.85(-0.22) | 11.77(-0.2) | 11.71 | 0 | | 3 | 30(-1) | 5 | [0] | [-6] | [-12] | -66 | -150 | DR | -0.4 | OpenShort? | | (0) | -5 | -11 | -15 | -20 | -0.8,4 | 55 | | 45 | Apr/23 | 15 | 11.68 | 11.58 | 11.82(0.15) | 11.88(-0.26) | 11.79(-0.48) | 11.76 | 0.2 | | -2 | 31(-6.4) | -5 | [4] | [-14] | [-4] | -48 | -323 | DR | -0.2 | OpenShort? | | (2) | -13 | -7 | -19 | 17 | -0.4,12 | 37 | | | | |
| 46 | Apr/23 | 14 | 11.68 | 11.58 | 11.8(0.1) | 11.91(-0.13) | 11.85(-0.36) | 11.79 | 0.2 | | -2 | 37(-2.8) | -15 | [3] | [-10] | [-7] | -28 | -207 | DR | -0.4 | OpenShort | | (5) | -10 | 4 | -22 | -20 | -0.1,25 | 37 | | 47 | Apr/23 | 13 | 11.68 | 11.58 | 11.79(0.17) | 11.91(-0) | 11.89(-0.23) | 11.77 | 0.2 | | -2 | 40(-4.3) | -5 | [5] | [-4] | [-10] | -21 | -255 | DR | -0.7 | OpenShort | | (2) | -6 | -4 | -28 | -20 | -0.1,32 | 37 | | 48 | Apr/23 | 12 | 11.68 | 11.58 | 11.77(0.17) | 11.93(0.02) | 11.92(-0.14) | 11.79 | 0.2 | | -2 | 45(-3.8) | -5 | [5] | [-1] | [-12] | 8 | -192 | DR | -0.7 | OpenShort | | (5) | -4 | -13 | 3 | -20 | 0.1,55 | 37 | | 49 | Apr/23 | 11 | 11.68 | 11.58 | 11.75(0.19) | 11.93(0.1) | 11.94(-0.15) | 11.85 | 0.4 | | -2 | 48(-2.3) | -20 | [5] | [-0] | [-17] | 38 | -141 | DR | -0.4 | OpenShort | | (7) | -4 | -37 | 13 | -20 | 0.5,75 | 37 | | 50 | Apr/23 | 10 | 11.68 | 11.58 | 11.73(0.36) | 11.92(0.23) | 11.96(-0.12) | 12.02 | 0.8 | | -2 | 51(-3.3) | 30 | [10] | [3] | [4] | 63 | -152 | UT | 0.3 | OpenLong | | (7) | -3 | -2 | 21 | 17 | 1.3,80 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|