|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 4, 2021 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $138.6150 One month high (close): $161.3725
NVDA Daily Change: -3.27% Daily StdDev 3.08% NVDA EMA_5_Trend: -1.36% 10Minute StdDev: $16.2096
Latest Price : $143.51(-3.27%) | Thu. May 6, 2021($5.6) Wed. May 5, 2021($8.9) Tue. May 4, 2021($12.9) Mon. May 3, 2021($5.9) Fri. Apr 30, 2021($3) Thu. Apr 29, 2021($2.8) Wed. Apr 28, 2021($2.5) Tue. Apr 27, 2021($2)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -1.4
| | Tue. May. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 13 | 151.4 | 151.01 | 594.13(-0.35) | 581.93(-0.57) | 569.47(-0.86) | 568.66 | 73.2 | | -1 | 272(17.2) | -50 | [-11] | [-41] | [5] | -85 | -296 | DP | -0.1 | OpenShort | | (-13) | -28 | 20 | 12 | -20 | -1.6,5 | 42 | Sample size 50 Avg positive next hour return: 0.5%(46%) Avg negative next hour return: -4.29%(54%)
Daily Trend: %
Up Forces:
Down Forces: 151.01(daily_ema_10 -73.44%)
Support Levels: 151.4(daily_ema_20 -73.38%)
Resistance Levels: 581.93(hourly_sma_10 2.33%) 594.13(hourly_sma_20 4.48%)
|
| | | 2 | May/4 | 12 | 151.4 | 151.01 | 596.19(-0.35) | 585.25(-0.64) | 574.43(-1.05) | 565.21 | 72.6 | | -1 | 254(30.4) | -50 | [-11] | [-49] | [-6] | -102 | -432 | DT | -0.6 | HoldShort | | (-13) | -34 | 7 | 5 | -20 | -2.1,1 | 42 | | 3 | May/4 | 11 | 151.4 | 151.01 | 598.27(-0.34) | 589(-0.65) | 580.52(-0.98) | 564.1 | 72.4 | | -1 | 224(41.9) | -50 | [-11] | [-46] | [-27] | -118 | -475 | DT | -1.3 | HoldShort | | (-12) | -32 | -36 | -11 | -20 | -2.7,0 | 42 | | 4 | May/4 | 10 | 151.4 | 151.01 | 600.33(-0.33) | 592.85(-0.55) | 586.27(-0.79) | 570.45 | 73.5 | | -1 | 182(41) | -50 | [-11] | [-39] | [-30] | -122 | -369 | DT | -1.5 | HoldShort | | (-10) | -26 | -48 | -13 | -20 | -2.9,1 | 42 | | 5 | May/4 | 9 | 151.4 | 151.01 | 602.31(-0.26) | 596.1(-0.45) | 590.96(-0.58) | 578.93 | 75 | | -1 | 141(29.7) | -50 | [-8] | [-29] | [-36] | -117 | -277 | DT | -1.5 | HoldShort? | | (-9) | -19 | -80 | -5 | -20 | -2.9,6 | 42 | | | | |
| 6 | May/3 | 15 | 151.27 | 151.92 | 603.88(-0.16) | 598.82(-0.25) | 594.38(-0.28) | 593.45 | 74.1 | | 2 | 111(8.1) | -15 | [-5] | [-15] | [-3] | -84 | -81 | DT | -0.1 | OpenShort? | | (-5) | -9 | -12 | 9 | -9 | -1.6,6 | 42 | | 7 | May/3 | 14 | 151.27 | 151.92 | 604.87(-0.15) | 600.32(-0.2) | 596.07(-0.24) | 595.65 | 74.4 | | 2 | 103(2.5) | 5 | [-5] | [-13] | [6] | -83 | -62 | RG | -0.1 | Wait | | (-5) | -8 | 15 | 11 | -11 | -1.5,5 | 42 | | 8 | May/3 | 13 | 151.27 | 151.92 | 605.78(-0.17) | 601.53(-0.3) | 597.49(-0.32) | 592.86 | 74 | | 2 | 101(10.9) | -20 | [-6] | [-17] | [-6] | -103 | -119 | DT | -0.8 | HoldShort | | (-6) | -11 | -6 | -3 | -20 | -2.1,0 | 42 | | 9 | May/3 | 12 | 151.27 | 151.92 | 606.82(-0.15) | 603.34(-0.24) | 599.44(-0.3) | 593.91 | 74.1 | | 2 | 90(13) | -20 | [-5] | [-16] | [-10] | -110 | -134 | DT | -1 | HoldShort | | (-6) | -10 | -12 | -6 | -20 | -2.4,0 | 42 | | 10 | May/3 | 11 | 151.27 | 151.92 | 607.75(-0.13) | 604.78(-0.26) | 601.24(-0.33) | 596.03 | 74.5 | | 2 | 77(13.6) | -35 | [-4] | [-17] | [-16] | -115 | -141 | DT | -1.1 | HoldShort | | (-5) | -11 | -32 | -7 | -20 | -2.6,0 | 42 | | | | |
| 11 | May/3 | 10 | 151.27 | 151.92 | 608.56(-0.08) | 606.33(-0.13) | 603.26(-0.22) | 601.89 | 75.5 | | 2 | 63(0.8) | 5 | [-3] | [-11] | [-4] | -95 | -86 | RG | -0.4 | Wait | | (-3) | -7 | -5 | -3 | -20 | -1.8,0 | 42 | | 12 | May/3 | 9 | 151.27 | 151.92 | 609.03(-0.11) | 607.13(-0.07) | 604.56(-0.17) | 602.75 | 75.6 | | 2 | 62(-1.5) | 0 | [-4] | [-8] | [-4] | -92 | -33 | RG | -0.5 | Wait? | | (-2) | -6 | 1 | -10 | -20 | -1.7,1 | 42 | | 13 | Apr/30 | 15 | 150.92 | 152.47 | 609.67(-0.12) | 607.54(-0.04) | 605.58(-0.27) | 602.6 | 74 | | 3 | 64(4.7) | -5 | [-4] | [-11] | [-8] | -95 | -68 | RG | -0.8 | SmallLong? | | (-4) | -9 | -2 | -20 | -20 | -1.9,3 | 50 | | 14 | Apr/30 | 14 | 150.92 | 152.47 | 610.42(-0.11) | 607.8(-0.12) | 607.24(-0.18) | 602.95 | 74.1 | | 3 | 59(4.6) | -5 | [-4] | [-10] | [-11] | -87 | -56 | RG | -1.2 | SmallLong | | (-4) | -6 | -17 | -15 | -20 | -2.1,16 | 50 | | 15 | Apr/30 | 13 | 150.92 | 152.47 | 611.06(-0.08) | 608.51(-0.07) | 608.32(-0.18) | 606.11 | 74.6 | | 3 | 55(1) | 10 | [-3] | [-9] | [-8] | -62 | -46 | RG | -0.7 | Wait | | (-3) | -6 | -12 | -16 | -12 | -1.5,26 | 50 | | | | |
| 16 | Apr/30 | 12 | 150.92 | 152.47 | 611.55(-0.06) | 608.95(-0.08) | 609.4(-0.05) | 608.41 | 75 | | 3 | 54(-2.9) | 30 | [-2] | [-4] | [2] | -34 | -1 | RG | -0.3 | Wait | | (-2) | -2 | 3 | 2 | 9 | -1,41 | 50 | | 17 | Apr/30 | 11 | 150.92 | 152.47 | 611.93(-0.08) | 609.43(-0.1) | 609.7(0.03) | 607.84 | 74.9 | | 3 | 57(0.6) | 15 | [-3] | [-2] | [-6] | -43 | 18 | RG | -0.5 | Wait | | (-2) | 1 | -16 | -6 | 2 | -1.2,37 | 50 | | 18 | Apr/30 | 10 | 150.92 | 152.47 | 612.45(-0.04) | 610.02(-0.04) | 609.49(0.19) | 610.92 | 75.4 | | 3 | 56(-1.8) | 45 | [-1] | [4] | [9] | -13 | 68 | UR | 0.4 | SmallShort | | (-2) | 6 | 14 | 15 | 19 | -0.4,47 | 50 | | 19 | Apr/30 | 9 | 150.92 | 152.47 | 612.72(-0.07) | 610.29(-0.07) | 608.36(-0.06) | 608.34 | 75 | | 3 | 58(-4.9) | 20 | [-2] | [-5] | [-3] | -41 | -15 | RG | -0 | Wait? | | (-2) | -2 | -17 | 18 | -8 | -1.2,39 | 50 | | 20 | Apr/29 | 15 | 150.39 | 153.34 | 613.17(-0.08) | 610.71(-0.01) | 608.7(0.03) | 611.48 | 68.9 | | 7 | 63(4.3) | 50 | [-3] | [-0] | [9] | -26 | 59 | UR | 0.7 | SmallShort? | | (-2) | 1 | 9 | 31 | 11 | -0.4,34 | 61 | | | | |
| 21 | Apr/29 | 14 | 150.39 | 153.34 | 613.67(-0.07) | 610.8(-0.02) | 608.5(-0.11) | 609.91 | 68.7 | | 7 | 58(1) | 50 | [-2] | [-5] | [7] | -58 | -17 | RG | 0.4 | Wait | | (-3) | -4 | 17 | 10 | -5 | -1,17 | 61 | | 22 | Apr/29 | 13 | 150.39 | 153.34 | 614.08(-0.08) | 610.93(-0.14) | 609.15(-0.23) | 606.81 | 68.2 | | 7 | 57(5.6) | 35 | [-3] | [-11] | [1] | -94 | -99 | RG | -0.6 | Wait | | (-3) | -8 | 9 | -3 | -16 | -1.9,4 | 61 | | 23 | Apr/29 | 12 | 150.39 | 153.34 | 614.56(-0.08) | 611.81(-0.2) | 610.55(-0.27) | 605.26 | 68 | | 7 | 52(10.2) | 10 | [-3] | [-13] | [-15] | -118 | -138 | RG | -1.5 | SmallLong | | (-3) | -9 | -26 | -23 | -20 | -2.7,0 | 61 | | 24 | Apr/29 | 11 | 150.39 | 153.34 | 615.06(-0.03) | 613.04(-0.09) | 612.23(-0.08) | 610.04 | 68.7 | | 7 | 42(3.5) | 40 | [-1] | [-5] | [-5] | -89 | -68 | RG | -0.8 | SmallLong | | (-1) | -3 | -2 | -15 | -15 | -1.8,6 | 61 | | 25 | Apr/29 | 10 | 150.39 | 153.34 | 615.25(-0.04) | 613.61(-0.09) | 612.72(-0.06) | 610.49 | 68.8 | | 7 | 38(0.2) | 40 | [-1] | [-4] | [-8] | -84 | -56 | RG | -0.9 | SmallLong | | (-1) | -2 | -14 | -13 | -16 | -1.9,14 | 61 | | | | |
| 26 | Apr/29 | 9 | 150.39 | 153.34 | 615.5(0.02) | 614.15(-0.05) | 613.09(0.06) | 613.16 | 69.2 | | 7 | 38(-9.3) | 50 | [1] | [1] | [-1] | -48 | -46 | CR | 0 | HoldShort? | | (-1) | 2 | -3 | 4 | -1 | -0.9,25 | 61 | | 27 | Apr/28 | 15 | 149.47 | 154.07 | 615.37(0.06) | 614.44(-0.07) | 612.71(-0.06) | 613.8 | 61.5 | | 11 | 47(4) | 50 | [2] | [-2] | [1] | -43 | -106 | RG | 0.3 | Wait? | | (1) | -2 | 1 | 1 | 7 | -0.5,20 | 62 | | 28 | Apr/28 | 14 | 149.47 | 154.07 | 614.99(0.02) | 614.88(-0.04) | 613.07(-0.13) | 613.64 | 61.5 | | 11 | 43(-3.3) | 50 | [1] | [-4] | [1] | -45 | -75 | RG | 0.2 | Wait | | (2) | -4 | 6 | -5 | -4 | -0.4,15 | 62 | | 29 | Apr/28 | 13 | 149.47 | 154.07 | 614.86(0.03) | 615.15(-0.08) | 613.86(-0.11) | 612.49 | 61.3 | | 11 | 46(-2.5) | 50 | [1] | [-4] | [-5] | -61 | -98 | DR | -0.4 | OpenShort | | (0) | -4 | 1 | -24 | -13 | -0.7,7 | 62 | | 30 | Apr/28 | 12 | 149.47 | 154.07 | 614.66(0.03) | 615.62(-0.15) | 614.51(-0.11) | 612.34 | 61.3 | | 11 | 49(-3.1) | 50 | [1] | [-5] | [-3] | -47 | -98 | DR | -0.6 | OpenShort | | (1) | -4 | 6 | -27 | -6 | -0.6,18 | 62 | | | | |
| 31 | Apr/28 | 11 | 149.47 | 154.07 | 614.49(0.03) | 616.55(-0.11) | 615.2(-0.16) | 611.26 | 61.2 | | 11 | 52(-4.3) | 40 | [1] | [-6] | [-14] | -30 | -120 | DR | -1 | OpenShort | | (1) | -5 | -23 | -19 | -20 | -0.8,40 | 62 | | 32 | Apr/28 | 10 | 149.47 | 154.07 | 614.32(0.08) | 617.23(-0.01) | 616.17(-0.08) | 615.6 | 61.7 | | 11 | 56(-6.1) | 50 | [3] | [-1] | [-6] | 11 | -81 | DR | -0.1 | OpenShort | | (2) | -3 | -11 | -7 | -15 | 0.3,53 | 62 | | 33 | Apr/28 | 9 | 149.47 | 154.07 | 613.84(0.11) | 617.31(0.04) | 616.69(0.04) | 617.61 | 62 | | 11 | 62(-5.6) | 50 | [4] | [4] | [3] | 33 | -41 | UT | 0.2 | OpenLong? | | (3) | 1 | 10 | -2 | -5 | 0.8,63 | 62 | | 34 | Apr/27 | 15 | 148.35 | 154.1 | 613.17(0.11) | 617.07(0.03) | 616.45(-0.05) | 615.73 | 53.7 | | 13 | 68(-3.6) | 50 | [4] | [0] | [-3] | 26 | -82 | DR | -0.1 | OpenShort? | | (3) | -2 | -0 | -8 | -20 | 0.5,63 | 64 | | 35 | Apr/27 | 14 | 148.35 | 154.1 | 612.51(0.16) | 616.88(0.01) | 616.74(-0.19) | 615.81 | 53.7 | | 13 | 72(-7.4) | 50 | [5] | [-4] | [-3] | 31 | -160 | DR | -0.1 | OpenShort | | (4) | -6 | -2 | -8 | -13 | 0.5,68 | 64 | | | | |
| 36 | Apr/27 | 13 | 148.35 | 154.1 | 611.5(0.15) | 616.84(0.09) | 617.89(-0.06) | 616.11 | 53.8 | | 13 | 79(-1.1) | 40 | [5] | [1] | [-8] | 38 | -88 | CR | -0.3 | HoldShort | | (6) | -2 | -11 | -11 | -20 | 0.7,70 | 64 | | 37 | Apr/27 | 12 | 148.35 | 154.1 | 610.56(0.13) | 616.3(0.19) | 618.28(0.06) | 618.17 | 54 | | 13 | 80(2.6) | 50 | [4] | [7] | [-1] | 51 | 4 | CR | -0 | HoldShort | | (6) | 2 | 9 | -16 | -18 | 1.1,73 | 64 | | 38 | Apr/27 | 11 | 148.35 | 154.1 | 609.79(0.05) | 615.11(0.09) | 617.94(0.04) | 616.42 | 53.8 | | 13 | 78(1.9) | 30 | [2] | [4] | [-4] | 55 | 67 | CR | -0.2 | HoldShort | | (4) | 1 | -4 | -11 | -4 | 1,80 | 64 | | 39 | Apr/27 | 10 | 148.35 | 154.1 | 609.49(0.05) | 614.56(0.14) | 617.69(0.11) | 617.2 | 53.9 | | 13 | 76(2.4) | 25 | [2] | [7] | [-9] | 71 | 106 | CR | -0.1 | HoldShort | | (2) | 4 | -23 | -5 | 0 | 1.2,91 | 64 | | 40 | Apr/27 | 9 | 148.35 | 154.1 | 609.16(0.08) | 613.7(0.21) | 617.02(0.2) | 621.59 | 54.4 | | 13 | 73(7) | 50 | [3] | [11] | [11] | 100 | 170 | UT | 0.7 | HoldLong? | | (3) | 7 | 19 | 6 | 20 | 2,100 | 64 | | | | |
| 41 | Apr/26 | 15 | 147.2 | 154.38 | 608.65(0.06) | 612.43(0.17) | 615.79(0.24) | 618.05 | 49.8 | | 15 | 66(9.3) | 50 | [2] | [13] | [6] | 89 | 150 | UT | 0.4 | OpenLong? | | (2) | 8 | 9 | 3 | 20 | 1.6,99 | 68 | | 42 | Apr/26 | 14 | 147.2 | 154.38 | 608.28(0.05) | 611.41(0.17) | 614.31(0.33) | 616.44 | 49.6 | | 15 | 57(3.2) | 50 | [2] | [15] | [4] | 85 | 163 | UT | 0.4 | OpenLong | | (2) | 11 | 7 | 2 | 20 | 1.5,97 | 68 | | 43 | Apr/26 | 13 | 147.2 | 154.38 | 607.95(0.05) | 610.38(0.18) | 612.28(0.14) | 615.18 | 49.5 | | 15 | 54(2.6) | 50 | [2] | [9] | [5] | 82 | 105 | UT | 0.6 | OpenLong | | (2) | 5 | 7 | 8 | 16 | 1.4,97 | 68 | | 44 | Apr/26 | 12 | 147.2 | 154.38 | 607.66(0.04) | 609.27(0.18) | 611.44(0.17) | 613.83 | 49.3 | | 15 | 51(2) | 40 | [1] | [10] | [1] | 79 | 103 | UT | 0.5 | OpenLong | | (1) | 6 | -9 | 17 | 13 | 1.3,96 | 68 | | 45 | Apr/26 | 11 | 147.2 | 154.38 | 607.43(0.05) | 608.15(0.33) | 610.39(0.22) | 615.48 | 49.5 | | 15 | 49(3.3) | 50 | [2] | [14] | [11] | 80 | 136 | UT | 1.1 | OpenLong | | (2) | 7 | 26 | 8 | 15 | 1.7,87 | 68 | | | | |
| 46 | Apr/26 | 10 | 147.2 | 154.38 | 607.1(0.01) | 606.16(0.22) | 609.06(0.09) | 610.64 | 49 | | 15 | 46(0.3) | 50 | [0] | [8] | [9] | 57 | 72 | UT | 0.4 | OpenLong | | (0) | 3 | 24 | 6 | 5 | 0.8,87 | 68 | | 47 | Apr/26 | 9 | 147.2 | 154.38 | 607.07(-0.03) | 604.82(0.06) | 608.5(0.01) | 606.3 | 48.5 | | 15 | 46(-1) | 35 | [-1] | [2] | [-8] | 27 | 23 | RG | -0.5 | Wait? | | (-1) | 0 | -25 | -3 | 5 | -0.2,82 | 68 | | 48 | Apr/23 | 15 | 145.93 | 154.13 | 607.07(-0) | 604.47(0.01) | 608.47(0.23) | 610.93 | 46.2 | | 18 | 47(3.2) | 50 | [-0] | [10] | [13] | 57 | 118 | UR | 0.6 | SmallShort? | | (0) | 8 | 12 | 19 | 20 | 0.8,87 | 65 | | 49 | Apr/23 | 14 | 145.93 | 154.13 | 607.27(0.03) | 604.41(-0.03) | 607.1(0.2) | 608.62 | 46 | | 18 | 43(-0.4) | 50 | [1] | [8] | [6] | 39 | 38 | UT | 0.3 | OpenLong | | (-1) | 7 | -1 | 13 | 20 | 0.3,81 | 65 | | 50 | Apr/23 | 13 | 145.93 | 154.13 | 607.08(0.04) | 604.62(-0.04) | 605.9(0.44) | 608.8 | 46 | | 18 | 44(-0.8) | 50 | [1] | [16] | [8] | 35 | 100 | UT | 0.7 | OpenLong | | (1) | 14 | 5 | 12 | 20 | 0.4,75 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|