Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MRNA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 4, 2021



MRNA Trading Signals: Hourly Price Forecast and Prediction

(Moderna, Inc)


One month low (close): $129.9000      One month high (close): $186.7700

MRNA Daily Change: -7.53%   Daily StdDev 4.54%   MRNA EMA_5_Trend: -1.22%   10Minute StdDev: $5.0918

Latest Price :  $172.71(-7.53%)

Thu. May 6, 2021($10.5)   Wed. May 5, 2021($4.1)   Tue. May 4, 2021($6.2)   Mon. May 3, 2021($3)   Fri. Apr 30, 2021($2.7)   Thu. Apr 29, 2021($2)   Wed. Apr 28, 2021($2.9)   Tue. Apr 27, 2021($3.1)  

MRNA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.22%  Daily EMA 20 BBV: 0.5

Sample size 19   Avg positive next hour return: 0.67%(32%)   Avg negative next hour return: -0.79%(68%)
     Tue. May. 4, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/412   164.45  176.76  181.71(-0.01 182.84(-0.53 178.98(-1.15175.380.6    1625(0.3)10[-0][-29][-15]-85-644RG-0.8SmallLong    (-1)-2517-38-20-1.5,361

Daily Trend: %
Up Forces: 176.76(daily_ema_10 0.79%)  
Down Forces:
Support Levels: 164.45(daily_ema_20 -6.23%)  
Resistance Levels: 181.71(weak_hourly_sma_20 3.61%)   182.84(weak_hourly_sma_10 4.25%)  
 
2May/411   164.45  176.76  181.73(-0.06 183.82(-0.24 181.07(-1.38173.960.6    1625(1.5)5[-1][-31][-44]-80-734RG-1.7SmallLong    (-1)-30-29-49-20-1.8,1561
3May/410   164.45  176.76  181.83(-0.04 184.27(-0.18 183.61(-1.2176.440.7    1624(0.6)10[-1][-27][-50]-38-575RG-1.8SmallLong    (0)-26-70-36-20-1.3,4561
4May/49   164.45  176.76  181.91(0.11 184.27(0)  185.84(-0.44182.581.1    1623(-0.1)15[2][-7][-23]28-191DR-0.8OpenShort?    (3)-10-44-18-200.2,7361
5May/315   162.56  175.43  181.72(0.07 184.61(0.21 186.66(-0.02186.521.3    2023(2)50[2][6][3]68183UT-0OpenLong?    (5)-07-10201.2,8875
 
6May/314   162.56  175.43  181.59(0.18 184.23(0.2 186.69(0.07185.851.3    2021(0.6)50[4][8][-3]7056CR-0.2HoldShort    (1)2-9-9171.1,9275
7May/313   162.56  175.43  181.26(0.2 183.85(0.26 186.57(0.89186.661.3    2020(0.8)50[5][27][1]82324UT0HoldLong    (5)20-100201.4,9775
8May/312   162.56  175.43  180.89(0.26 183.37(0.43 184.93(0.85187.581.4    2020(1.8)50[6][29][11]98317UT0.7OpenLong    (5)191011201.9,10075
9May/311   162.56  175.43  180.42(0.22 182.59(0.56 183.37(0.45186.71.3    2018(1.6)50[5][21][9]98234UT1OpenLong    (5)10034201.9,10075
10May/310   162.56  175.43  180.02(0.25 181.58(0.56 182.55(0.43186.681.3    2016(2.2)50[6][21][15]82216UT1.4OpenLong    (5)101619202.2,7775
 
11May/39   162.56  175.43  179.58(0.16 180.58(0.52 181.77(0.35185.221.2    2014(1.7)50[4][18][32]65228UT1.4OpenLong?    (5)8782202.2,6075
12Apr/3015   159.73  172.94  179.3(-0.07 179.64(0.14 181.14(-0.37178.481.1    1712(-1.7)10[-2][-5][-14]-5-74RG-1.2SmallLong?    (-1)-8-15-21-20-0.4,5577
13Apr/3014   159.73  172.94  179.43(-0.13 179.39(0.1 181.82(0.01179.81.1    1714(-1.2)15[-3][2][-11]25164RG-0.8SmallLong    (-1)0-32-3-50.1,7277
14Apr/3013   159.73  172.94  179.66(-0.06 179.22(0.22 181.81(0.67182.571.3    1715(-0.9)50[-1][19][9]60401UR0.3SmallShort    (-1)15-217201.1,8277
15Apr/3012   159.73  172.94  179.76(-0.06 178.82(-0.07 180.6(0.68182.761.3    1716(-0.7)50[-1][16][21]57411UR0.8SmallShort    (-1)15829201.1,7977
 
16Apr/3011   159.73  172.94  179.87(-0.08 178.94(0.16 179.39(0.7182.081.3    1717(-0.6)50[-2][19][14]34395UR0.9SmallShort    (-2)15236200.7,6677
17Apr/3010   159.73  172.94  180.01(-0.07 178.66(0.14 178.14(0.66181.881.3    1717(-0.3)50[-2][17][21]8346UR1.2SmallShort    (-2)152429200.6,4377
18Apr/309   159.73  172.94  180.13(-0.1 178.41(0.09 176.97(0.2179.761.1    1718(-0.1)50[-2][7][18]-31139UR0.9SmallShort?    (-3)4381920-0.1,2277
19Apr/2915   157.47  172.07  180.31(-0.14 178.25(-0.12 176.62(-0.24176.541.1    1918(0.8)35[-3][-5][-3]-74-123RG-0Wait?    (-4)-5-24-20-1.2,675
20Apr/2914   157.47  172.07  180.56(-0.05 178.47(-0.06 177.05(-0.81176.681.1    1917(0.4)35[-1][-16][-4]-80-369RG-0.1Wait    (-3)-1810-13-20-1.3,375
 
21Apr/2913   157.47  172.07  180.65(-0.07 178.57(-0.21 178.5(-0.38175.861    1917(0.6)30[-2][-9][-9]-89-299RG-0.9SmallLong    (-2)-8-2-20-20-1.6,175
22Apr/2912   157.47  172.07  180.77(-0.05 178.95(-0.29 179.18(-0.37176.011    1916(0.8)15[-1][-9][-18]-87-303RG-1.1SmallLong    (-2)-8-23-36-20-1.7,675
23Apr/2911   157.47  172.07  180.85(-0.01 179.47(-0.35 179.85(-0.02178.021.1    1915(0)45[-0][-2][-1]-40-155RG-0.7Wait    (0)-0-7117-1,3575
24Apr/2910   157.47  172.07  180.87(0.01 180.1(-0.33 179.88(-0.01178.671.2    1915(-0.5)20[0][-1][-18]-29-134DR-0.4OpenShort    (0)-0-60413-0.8,4175
25Apr/299   157.47  172.07  180.85(0.2 180.7(-0.05 179.89(0.7183.961.5    1916(-2.9)50[4][18][33]22141UT1.4OpenLong?    (4)155525201.1,4475
 
26Apr/2815   155.25  170.48  180.49(0.22 180.79(-0.31 178.65(-0.04179.241.3    2119(-1)50[5][0][-0]-43-311UT0.2OpenLong?    (2)-1-1-26-0.4,1779
27Apr/2814   155.25  170.48  180.1(0.14 181.35(-0.27 178.73(-0.21179.361.3    2120(-1.1)50[3][-3][2]-40-238RG0.2Wait    (5)-514-6-19-0.2,1579
28Apr/2813   155.25  170.48  179.84(0.11 181.85(-0.28 179.1(-0.68178.191.3    2121(-0.8)30[2][-14][-13]-52-375DR-0.2OpenShort    (3)-15-6-24-20-0.4,879
29Apr/2812   155.25  170.48  179.65(0.12 182.37(-0.16 180.33(-0.65178.731.3    2122(-1.1)40[3][-12][-9]-37-344DR-0.4OpenShort    (3)-1412-28-20-0.2,1879
30Apr/2811   155.25  170.48  179.43(0.12 182.66(-0.04 181.51(-0.78177.731.2    2123(-0.9)15[3][-13][-28]-23-418DR-0.9OpenShort    (2)-17-22-35-20-0.4,3779
 
31Apr/2810   155.25  170.48  179.22(0.18 182.74(0.08 182.94(-0.56179.631.3    2124(-1)30[4][-7][-20]19-308DR-0.8OpenShort    (4)-12-18-22-200.1,6679
32Apr/289   155.25  170.48  178.9(0.23 182.6(0.2 183.98(-0.34181.221.4    2125(-0.6)40[5][-1][-22]46-193DR-0.6OpenShort?    (5)-7-35-15-200.5,8379
33Apr/2715   152.25  168.53  178.5(0.32 182.24(0.33 184.6(0.1184.331.7    2425(-0.2)50[7][12][-1]8127CR-0.1OpenShort?    (7)2-4-5121.3,9883
34Apr/2714   152.25  168.53  177.93(0.44 181.63(0.35 184.41(0.33184.661.7    2425(-0.3)50[9][18][2]859UT0.1HoldLong    (7)7-2-6201.4,10083
35Apr/2713   152.25  168.53  177.14(0.45 180.99(0.45 183.81(0.7184.851.7    2426(0.9)50[10][27][3]90156UT0.2HoldLong    (10)150-5201.6,10083
 
36Apr/2712   152.25  168.53  176.34(0.41 180.18(0.75 182.53(0.72184.821.7    2425(2.3)50[9][30][3]95244UT0.5OpenLong    (10)155-2201.8,10083
37Apr/2711   152.25  168.53  175.62(0.27 178.84(0.56 181.22(0.75184.341.7    2422(2.5)50[6][28][13]103413UT0.7HoldLong    (9)16119202.1,10083
38Apr/2710   152.25  168.53  175.14(0.21 177.84(0.52 179.87(0.57183.381.7    2420(1.8)50[5][23][16]105398UT0.9HoldLong    (5)12208202.2,10083
39Apr/279   152.25  168.53  174.78(0.33 176.92(0.41 178.86(0.38181.651.6    2418(-0.4)50[7][19][21]100149UT0.8CloseLong?    (4)8376202,10083
40Apr/2615   149.18  165.12  174.2(0.36 176.2(0.28 178.18(0.2178.491.6    2219(-0.6)50[8][14][3]77-68UT0.1HoldLong?    (5)43-4201.2,9781
 
41Apr/2614   149.18  165.12  173.58(0.27 175.7(0.28 177.82(0.77178.241.6    2219(0.2)50[6][26][6]80188UT0.1HoldLong    (8)1770201.3,9781
42Apr/2613   149.18  165.12  173.11(0.26 175.21(0.26 176.46(0.38177.611.6    2219(-0.1)50[6][17][1]8186UT0.3HoldLong    (6)8-85201.3,9881
43Apr/2612   149.18  165.12  172.67(0.33 174.75(0.3 175.8(0.47178.311.6    2219(0.4)50[7][20][10]90108UT0.7HoldLong    (6)10124201.6,10081
44Apr/2611   149.18  165.12  172.11(0.33 174.23(0.54 174.98(0.44178.261.6    2219(-0.1)50[7][22][12]79129UT1HoldLong    (7)9188201.8,8481
45Apr/2610   149.18  165.12  171.55(0.35 173.3(0.46 174.21(0.36176.711.5    2219(-2)50[8][19][25]6630UT0.7OpenLong    (6)8645201.5,7881
 
46Apr/269   149.18  165.12  170.94(0.29 172.5(0.06 173.58(-0.22171.421.2    2221(-3.6)50[6][2][-17]19-327CR-0.6HoldShort?    (4)-5-34-11-200.1,6681
47Apr/2315   146.8  161.35  170.45(0.44 172.4(-0.02 173.96(0.14174.31.6    2024(-5.5)50[9][9][7]54-189UT0.1OpenLong?    (8)312200.9,8181
48Apr/2314   146.8  161.35  169.71(0.52 172.44(-0.12 173.71(0.14174.241.6    2030(-3.1)50[11][8][10]52-212UT0.1OpenLong    (9)3-217200.9,7981
49Apr/2313   146.8  161.35  168.84(0.54 172.64(0.25 173.47(0.63174.41.6    2033(-2.5)50[11][22][8]52-51UT0.2OpenLong    (11)131017191,7781
50Apr/2312   146.8  161.35  167.94(0.54 172.21(0.44 172.38(0.56173.551.6    2035(-1.4)50[11][23][1]49-65UT0.2OpenLong    (11)12316-200.9,7681
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA