|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 4, 2021 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $73.6800 One month high (close): $79.2300
MRK Daily Change: 0.01% Daily StdDev 1.11% MRK EMA_5_Trend: -0.36% 10Minute StdDev: $0.5871
Latest Price : $75.99(0.01%) | Thu. May 6, 2021($0.4) Wed. May 5, 2021($0.6) Tue. May 4, 2021($0.2) Mon. May 3, 2021($0.5) Fri. Apr 30, 2021($0.7) Thu. Apr 29, 2021($1.8) Wed. Apr 28, 2021($0.2) Tue. Apr 27, 2021($0.1)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.6
| | Tue. May. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 10 | 76.72 | 76.64 | 74.77(0.19) | 75.49(0.2) | 75.85(0.12) | 76.15 | -0.4 | | -2 | 77(1.8) | 50 | [17] | [22] | [15] | 84 | 26 | UT | 0.3 | OpenLong | | (22) | 11 | 41 | 1 | 13 | 1.4,99 | 50 | Sample size 50 Avg positive next hour return: 0.94%(60%) Avg negative next hour return: -0.69%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.49(weak_hourly_sma_10 -0.87%) 74.77(weak_hourly_sma_20 -1.81%)
Resistance Levels: 76.64(weak_daily_ema_10 0.64%)
|
| | | 2 | May/4 | 9 | 76.72 | 76.64 | 74.63(0.16) | 75.34(0.16) | 75.76(0.03) | 75.82 | -0.7 | | -2 | 76(3.3) | 30 | [14] | [11] | [0] | 79 | 13 | UT | 0.1 | OpenLong? | | (16) | 3 | -4 | 2 | 16 | 1.2,99 | 50 | | 3 | May/3 | 15 | 76.72 | 76.89 | 74.51(0.09) | 75.22(0.18) | 75.73(0.19) | 75.85 | -0.7 | | -1 | 72(-9.8) | 45 | [8] | [26] | [6] | 87 | 139 | UT | 0.1 | HoldLong? | | (16) | 17 | 11 | 5 | 17 | 1.5,99 | 50 | | 4 | May/3 | 14 | 76.72 | 76.89 | 74.44(-0.09) | 75.09(0.15) | 75.59(0.31) | 75.76 | -0.8 | | -1 | 82(-8) | -35 | [-8] | [30] | [9] | 82 | 339 | UR | 0.2 | SmallShort | | (8) | 27 | 14 | 5 | 20 | 1.3,99 | 50 | | 5 | May/3 | 13 | 76.72 | 76.89 | 74.51(-0.09) | 74.98(0.12) | 75.36(0.3) | 75.65 | -0.8 | | -1 | 90(-7.3) | -45 | [-8] | [28] | [2] | 74 | 306 | UR | 0.3 | SmallShort | | (-10) | 27 | -7 | 13 | 20 | 1,99 | 50 | | | | |
| 6 | May/3 | 12 | 76.72 | 76.89 | 74.58(-0.08) | 74.89(0.16) | 75.14(0.29) | 75.71 | -0.8 | | -1 | 97(-6.9) | -30 | [-7] | [29] | [7] | 73 | 294 | UR | 0.5 | SmallShort | | (-8) | 26 | 1 | 23 | 20 | 0.9,100 | 50 | | 7 | May/3 | 11 | 76.72 | 76.89 | 74.64(-0.1) | 74.77(0.29) | 74.92(0.29) | 75.7 | -0.8 | | -1 | 104(-7.1) | -25 | [-9] | [35] | [31] | 67 | 303 | UR | 0.6 | SmallShort | | (-8) | 26 | 74 | 23 | 20 | 0.8,97 | 50 | | 8 | May/3 | 10 | 76.72 | 76.89 | 74.71(-0.15) | 74.55(0.25) | 74.7(0.15) | 75.11 | -1.3 | | -1 | 111(-7.7) | -15 | [-13] | [19] | [23] | 34 | 228 | UR | 0.3 | SmallShort | | (-12) | 13 | 60 | 18 | -4 | 0.3,76 | 50 | | 9 | May/3 | 9 | 76.72 | 76.89 | 74.82(-0.18) | 74.36(0.21) | 74.59(-0.02) | 74.63 | -1.7 | | -1 | 119(-8.9) | -50 | [-16] | [2] | [4] | 4 | 136 | UR | 0 | SmallShort? | | (-18) | -2 | 11 | 8 | -16 | -0.1,56 | 50 | | 10 | Apr/30 | 15 | 76.77 | 77.06 | 74.95(-0.22) | 74.21(0.21) | 74.6(-0.06) | 74.54 | -1.7 | | -3 | 128(-3.8) | -50 | [-20] | [-4] | [-4] | -3 | 145 | DT | -0 | OpenShort? | | (-19) | -5 | -10 | 7 | -17 | -0.3,55 | 44 | | | | |
| 11 | Apr/30 | 14 | 76.77 | 77.06 | 75.11(-0.2) | 74.06(0.19) | 74.65(0.03) | 74.62 | -1.7 | | -3 | 132(-5) | -50 | [-18] | [3] | [2] | -19 | 133 | UR | -0 | SmallShort | | (-20) | 3 | 1 | 2 | 19 | -0.3,39 | 44 | | 12 | Apr/30 | 13 | 76.77 | 77.06 | 75.26(-0.19) | 73.92(0.16) | 74.63(0.3) | 74.61 | -1.7 | | -3 | 137(-3.4) | -15 | [-17] | [27] | [7] | -21 | 170 | UR | -0 | SmallShort | | (-19) | 28 | 10 | 5 | 20 | -0.4,39 | 44 | | 13 | Apr/30 | 12 | 76.77 | 77.06 | 75.41(-0.18) | 73.92(0) | 74.4(0.36) | 74.53 | -1.8 | | -3 | 140(-2.2) | -25 | [-17] | [25] | [-0] | -24 | 145 | RG | 0.1 | Wait | | (-20) | 33 | -22 | 9 | 20 | -0.5,39 | 44 | | 14 | Apr/30 | 11 | 76.77 | 77.06 | 75.55(-0.18) | 73.8(-0.32) | 74.13(0.43) | 74.71 | -1.6 | | -3 | 142(-2.3) | -15 | [-17] | [17] | [12] | -25 | 172 | UR | 0.3 | SmallShort | | (-18) | 39 | -7 | 18 | 20 | -0.5,38 | 44 | | 15 | Apr/30 | 10 | 76.77 | 77.06 | 75.68(-0.18) | 74.04(-0.3) | 73.81(0.47) | 74.76 | -1.6 | | -3 | 145(-2.2) | 10 | [-17] | [22] | [24] | -35 | 172 | UR | 0.5 | SmallShort | | (-17) | 43 | 30 | 18 | 20 | -0.5,28 | 44 | | | | |
| 16 | Apr/30 | 9 | 76.77 | 77.06 | 75.82(-0.21) | 74.26(-0.34) | 73.46(0.35) | 74.52 | -1.8 | | -3 | 147(-0.2) | 10 | [-19] | [8] | [53] | -52 | 122 | UR | 0.6 | SmallShort? | | (-20) | 32 | 130 | 15 | 20 | -0.7,16 | 44 | | 17 | Apr/29 | 15 | 76.91 | 77.39 | 75.98(-0.26) | 74.51(-0.48) | 73.21(0.01) | 73.5 | -2.9 | | -2 | 147(-8.4) | -45 | [-24] | [-31] | [16] | -78 | -72 | DP | 0.2 | OpenShort? | | (-27) | 1 | 41 | 10 | 11 | -1.3,5 | 39 | | 18 | Apr/29 | 14 | 76.91 | 77.39 | 76.18(-0.29) | 74.87(-0.54) | 73.2(-0.36) | 73.18 | -3.2 | | -2 | 156(9.7) | -50 | [-27] | [-68] | [1] | -88 | -193 | DP | -0 | OpenShort | | (-28) | -33 | 10 | 10 | -20 | -1.6,2 | 39 | | 19 | Apr/29 | 13 | 76.91 | 77.39 | 76.4(-0.29) | 75.28(-0.56) | 73.46(-1.08) | 73.1 | -3.3 | | -2 | 146(13.8) | -50 | [-27] | [-135] | [-1] | -97 | -411 | DT | -0.2 | OpenShort | | (-28) | -99 | 10 | 13 | -20 | -1.9,1 | 39 | | 20 | Apr/29 | 12 | 76.91 | 77.39 | 76.62(-0.3) | 75.7(-0.62) | 74.26(-1.07) | 73.02 | -3.3 | | -2 | 132(19.3) | -50 | [-28] | [-137] | [-17] | -108 | -438 | DT | -0.8 | HoldShort | | (-31) | -98 | -28 | 14 | -20 | -2.3,0 | 39 | | | | |
| 21 | Apr/29 | 11 | 76.91 | 77.39 | 76.85(-0.28) | 76.17(-0.56) | 75.06(-1) | 73.24 | -3.1 | | -2 | 113(23.9) | -50 | [-26] | [-128] | [-24] | -118 | -440 | DT | -1.4 | HoldShort | | (-27) | -92 | -29 | -11 | -20 | -2.7,0 | 39 | | 22 | Apr/29 | 10 | 76.91 | 77.39 | 77.07(-0.25) | 76.6(-0.53) | 75.82(-0.95) | 73.47 | -2.9 | | -2 | 89(32.8) | -50 | [-23] | [-121] | [-59] | -135 | -458 | DT | -2.3 | HoldShort | | (-26) | -87 | -128 | -14 | -20 | -3.5,3 | 39 | | 23 | Apr/29 | 9 | 76.91 | 77.39 | 77.26(-0.2) | 77.01(-0.38) | 76.54(-0.72) | 74.49 | -2.1 | | -2 | 56(38) | -50 | [-18] | [-92] | [-119] | -151 | -341 | DT | -3.1 | HoldShort? | | (-18) | -66 | -314 | -16 | -20 | -4.2,4 | 39 | | 24 | Apr/28 | 15 | 77.1 | 77.74 | 77.41(-0.04) | 77.3(-0.04) | 77.09(-0.07) | 77.08 | -0 | | 6 | 18(-6.2) | 20 | [-4] | [-9] | [2] | -86 | -18 | RG | -0 | Wait? | | (-3) | -6 | 5 | 6 | -10 | -1.6,4 | 66 | | 25 | Apr/28 | 14 | 77.1 | 77.74 | 77.44(-0.06) | 77.33(-0.06) | 77.14(-0.18) | 77.04 | -0.1 | | 6 | 24(0.3) | -15 | [-6] | [-23] | [-2] | -94 | -33 | DT | -0.5 | HoldShort | | (-4) | -19 | 3 | -11 | -13 | -1.8,1 | 66 | | | | |
| 26 | Apr/28 | 13 | 77.1 | 77.74 | 77.48(-0.06) | 77.38(-0.08) | 77.28(-0.13) | 77.02 | -0.1 | | 6 | 24(0.8) | -20 | [-6] | [-19] | [-7] | -103 | -28 | DT | -1.2 | CloseShort | | (-6) | -14 | -8 | -19 | -16 | -2.1,0 | 66 | | 27 | Apr/28 | 12 | 77.1 | 77.74 | 77.53(-0.05) | 77.44(-0.06) | 77.38(-0.12) | 77.09 | -0 | | 6 | 23(1.3) | -20 | [-5] | [-17] | [-14] | -103 | -38 | DT | -1.4 | HoldShort | | (-5) | -13 | -18 | -40 | -19 | -2.1,0 | 66 | | 28 | Apr/28 | 11 | 77.1 | 77.74 | 77.57(-0.05) | 77.48(-0.05) | 77.47(-0.05) | 77.24 | 0.2 | | 6 | 22(0.1) | 0 | [-5] | [-9] | [-5] | -60 | 3 | RG | -1.2 | SmallLong | | (-5) | -5 | -9 | -7 | -13 | -1.7,33 | 66 | | 29 | Apr/28 | 10 | 77.1 | 77.74 | 77.61(-0.04) | 77.52(-0.04) | 77.51(-0.01) | 77.32 | 0.2 | | 6 | 22(0.7) | -10 | [-4] | [-4] | [-18] | -46 | 3 | DT | -1 | OpenShort | | (-4) | -1 | -51 | 1 | -10 | -1.5,42 | 66 | | 30 | Apr/28 | 9 | 77.1 | 77.74 | 77.64(-0.01) | 77.55(0.03) | 77.52(0.07) | 77.75 | 0.7 | | 6 | 21(0.1) | 50 | [-1] | [9] | [16] | 18 | 42 | UR | 1.2 | SmallShort? | | (-1) | 7 | 29 | 31 | 9 | 0.6,53 | 66 | | | | |
| 31 | Apr/27 | 15 | 77.09 | 77.69 | 77.64(-0.01) | 77.55(-0) | 77.47(-0.04) | 77.51 | 0.5 | | 5 | 21(-0.5) | 15 | [-1] | [-4] | [0] | -38 | -20 | RG | 0.2 | Wait? | | (-3) | -4 | -5 | 11 | 0 | -0.7,30 | 61 | | 32 | Apr/27 | 14 | 77.09 | 77.69 | 77.65(-0.02) | 77.53(0.02) | 77.5(0.01) | 77.55 | 0.5 | | 5 | 21(-0.5) | 25 | [-2] | [2] | [6] | -49 | 16 | UR | 0.3 | SmallShort | | (-1) | 1 | 16 | 0 | 3 | -0.5,14 | 61 | | 33 | Apr/27 | 13 | 77.09 | 77.69 | 77.67(-0.03) | 77.52(-0.01) | 77.49(-0.05) | 77.42 | 0.4 | | 5 | 22(0.8) | 15 | [-3] | [-6] | [-1] | -74 | -10 | RG | -0.4 | Wait | | (-3) | -5 | 6 | -15 | -9 | -1.3,9 | 61 | | 34 | Apr/27 | 12 | 77.09 | 77.69 | 77.69(-0.03) | 77.53(-0.03) | 77.53(-0.07) | 77.37 | 0.3 | | 5 | 21(-0.6) | 5 | [-3] | [-9] | [-8] | -72 | -25 | RG | -0.8 | SmallLong | | (-4) | -7 | -17 | -8 | -10 | -1.7,21 | 61 | | 35 | Apr/27 | 11 | 77.09 | 77.69 | 77.71(-0.04) | 77.55(-0.05) | 77.58(-0.01) | 77.51 | 0.5 | | 5 | 22(-2.4) | 5 | [-4] | [-4] | [-6] | -49 | 12 | RG | -0.4 | Wait | | (-1) | -1 | -18 | -4 | 9 | -1,26 | 61 | | | | |
| 36 | Apr/27 | 10 | 77.09 | 77.69 | 77.74(-0.04) | 77.59(-0.03) | 77.59(0.04) | 77.66 | 0.6 | | 5 | 24(-1.8) | 20 | [-4] | [2] | [8] | -28 | 47 | UR | 0.3 | SmallShort | | (-4) | 4 | 18 | 4 | 12 | -0.4,32 | 61 | | 37 | Apr/27 | 9 | 77.09 | 77.69 | 77.77(-0.04) | 77.62(-0.05) | 77.56(0.02) | 77.51 | 0.5 | | 5 | 26(-4.2) | 10 | [-4] | [-1] | [-3] | -48 | 20 | RG | -0.2 | Wait? | | (-5) | 2 | -11 | 3 | 8 | -1.1,30 | 61 | | 38 | Apr/26 | 15 | 77.13 | 77.62 | 77.8(-0.07) | 77.66(-0.04) | 77.54(0.02) | 77.6 | 0.5 | | 5 | 30(-13.9) | 0 | [-7] | [-1] | [1] | -36 | 55 | RG | 0.2 | Wait? | | (-4) | 2 | -3 | 10 | 3 | -0.7,32 | 65 | | 39 | Apr/26 | 14 | 77.13 | 77.62 | 77.85(-0.11) | 77.69(-0.05) | 77.53(0.01) | 77.62 | 0.5 | | 5 | 44(-9.5) | -15 | [-10] | [-3] | [5] | -39 | 81 | DP | 0.2 | OpenShort | | (-5) | 1 | 8 | 14 | 4 | -0.6,26 | 65 | | 40 | Apr/26 | 13 | 77.13 | 77.62 | 77.94(-0.11) | 77.73(-0.04) | 77.52(-0.1) | 77.55 | 0.4 | | 5 | 54(-5.7) | -30 | [-10] | [-13] | [1] | -57 | 35 | DP | 0.1 | OpenShort | | (-12) | -9 | 4 | 5 | -12 | -0.8,13 | 65 | | | | |
| 41 | Apr/26 | 12 | 77.13 | 77.62 | 78.03(-0.11) | 77.76(-0.01) | 77.6(-0.09) | 77.52 | 0.4 | | 5 | 59(-2.7) | -10 | [-10] | [-10] | [3] | -67 | 17 | DP | -0.1 | OpenShort | | (-11) | -8 | 13 | 0 | -15 | -0.9,6 | 65 | | 42 | Apr/26 | 11 | 77.13 | 77.62 | 78.11(-0.11) | 77.77(-0.06) | 77.67(-0.14) | 77.41 | 0.3 | | 5 | 62(-2.6) | -30 | [-10] | [-17] | [-8] | -80 | -15 | DT | -0.4 | HoldShort | | (-12) | -13 | -14 | -12 | -20 | -1.2,0 | 65 | | 43 | Apr/26 | 10 | 77.13 | 77.62 | 78.2(-0.11) | 77.82(-0.04) | 77.78(-0.1) | 77.53 | 0.4 | | 5 | 65(-1.2) | -25 | [-10] | [-13] | [-5] | -72 | -5 | DT | -0.4 | OpenShort | | (-11) | -9 | -8 | -6 | -19 | -1.1,6 | 65 | | 44 | Apr/26 | 9 | 77.13 | 77.62 | 78.29(-0.1) | 77.85(-0.03) | 77.86(-0.1) | 77.6 | 0.5 | | 5 | 66(0.8) | -40 | [-9] | [-12] | [-15] | -67 | -15 | DT | -0.4 | OpenShort? | | (-10) | -9 | -38 | -5 | -15 | -1.1,11 | 65 | | 45 | Apr/23 | 15 | 77.12 | 77.5 | 78.37(-0.07) | 77.87(-0.03) | 77.93(0.01) | 77.92 | 0.9 | | 6 | 65(0.2) | 10 | [-7] | [-0] | [3] | -45 | 12 | UR | -0 | SmallShort? | | (-8) | 1 | 3 | 4 | 12 | -0.7,23 | 55 | | | | |
| 46 | Apr/23 | 14 | 77.12 | 77.5 | 78.42(-0.05) | 77.89(-0.05) | 77.92(0.07) | 77.9 | 0.8 | | 6 | 65(1) | 30 | [-5] | [5] | [-2] | -55 | -4 | RG | -0 | Wait | | (-6) | 7 | -8 | 3 | 9 | -0.9,18 | 55 | | 47 | Apr/23 | 13 | 77.12 | 77.5 | 78.46(-0.05) | 77.93(-0.02) | 77.87(0.02) | 77.97 | 0.9 | | 6 | 64(0.5) | 25 | [-5] | [1] | [4] | -51 | -5 | UR | 0.2 | SmallShort | | (-5) | 2 | 5 | 8 | 12 | -0.8,19 | 55 | | 48 | Apr/23 | 12 | 77.12 | 77.5 | 78.5(-0.06) | 77.95(-0.07) | 77.85(0.01) | 77.93 | 0.9 | | 6 | 63(1) | 15 | [-6] | [-2] | [-3] | -58 | -8 | RG | 0.1 | Wait | | (-5) | 1 | -4 | -19 | 14 | -1,17 | 55 | | 49 | Apr/23 | 11 | 77.12 | 77.5 | 78.55(-0.05) | 78.01(-0.18) | 77.85(0.05) | 77.96 | 0.9 | | 6 | 62(1.6) | 30 | [-5] | [-3] | [3] | -64 | -18 | RG | 0.2 | Wait | | (-6) | 5 | 12 | -21 | 20 | -1,11 | 55 | | 50 | Apr/23 | 10 | 77.12 | 77.5 | 78.59(-0.06) | 78.15(-0.19) | 77.81(-0.07) | 77.86 | 0.8 | | 6 | 61(2.5) | 20 | [-6] | [-15] | [6] | -76 | -47 | RG | 0.1 | Wait | | (-6) | -7 | 29 | -25 | 9 | -1.3,7 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|