|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 4, 2021 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $602.8000 One month high (close): $666.3300
LRCX Daily Change: -2.28% Daily StdDev 3.35% LRCX EMA_5_Trend: -1.33% 10Minute StdDev: $12.3876
Latest Price : $602.8(-2.28%) | Thu. May 6, 2021($4.3) Wed. May 5, 2021($8.1) Tue. May 4, 2021($9.6) Mon. May 3, 2021($5) Fri. Apr 30, 2021($6) Thu. Apr 29, 2021($3.1) Wed. Apr 28, 2021($2.1) Tue. Apr 27, 2021($2.6)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -2
| | Tue. May. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 636.27 | 628.55 | 614.14(-0.24) | 604.7(-0.2) | 599.47(0.27) | 603.22 | -2 | | -5 | 75(-4.5) | -30 | [-7] | [2] | [4] | -45 | 143 | UR | 0.3 | SmallShort? | | (-7) | 8 | -1 | 15 | 20 | -0.9,28 | 40 | Sample size 50 Avg positive next hour return: 0.58%(52%) Avg negative next hour return: -0.99%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 604.7(hourly_sma_10 0.25%) 614.14(hourly_sma_20 1.81%) 628.55(daily_ema_10 4.2%) 636.27(daily_ema_20 5.48%)
|
| | | 2 | May/4 | 14 | 636.27 | 628.55 | 615.59(-0.29) | 605.89(-0.21) | 597.86(0.11) | 603.41 | -2 | | -5 | 79(-3.2) | -40 | [-9] | [-3] | [8] | -53 | 133 | DP | 0.4 | OpenShort | | (-7) | 3 | 12 | 17 | 16 | -0.9,20 | 40 | | 3 | May/4 | 13 | 636.27 | 628.55 | 617.4(-0.32) | 607.17(-0.31) | 597.19(-0.58) | 600.87 | -2.1 | | -5 | 82(0.6) | -50 | [-10] | [-25] | [9] | -70 | -84 | DP | 0.3 | OpenShort | | (-9) | -17 | 23 | 13 | -8 | -1.2,10 | 40 | | 4 | May/4 | 12 | 636.27 | 628.55 | 619.35(-0.32) | 609.05(-0.45) | 600.68(-0.77) | 596.06 | -2.4 | | -5 | 82(5.1) | -50 | [-10] | [-33] | [0] | -91 | -243 | DT | -0.3 | OpenShort | | (-11) | -23 | 11 | 5 | -20 | -1.7,2 | 40 | | 5 | May/4 | 11 | 636.27 | 628.55 | 621.35(-0.32) | 611.8(-0.45) | 605.32(-0.75) | 593.8 | -2.6 | | -5 | 77(7.9) | -50 | [-10] | [-32] | [-14] | -105 | -300 | DT | -0.9 | HoldShort | | (-10) | -22 | -7 | -14 | -20 | -2.2,0 | 40 | | | | |
| 6 | May/4 | 10 | 636.27 | 628.55 | 623.34(-0.33) | 614.55(-0.44) | 609.92(-0.65) | 595.16 | -2.5 | | -5 | 69(10.6) | -50 | [-10] | [-29] | [-20] | -109 | -271 | DT | -1.3 | HoldShort | | (-9) | -19 | -23 | -13 | -20 | -2.5,4 | 40 | | 7 | May/4 | 9 | 636.27 | 628.55 | 625.41(-0.28) | 617.29(-0.44) | 613.91(-0.52) | 600.06 | -2.2 | | -5 | 58(9.3) | -50 | [-8] | [-25] | [-37] | -105 | -252 | DT | -1.4 | HoldShort? | | (-9) | -16 | -84 | -6 | -20 | -2.6,10 | 40 | | 8 | May/3 | 15 | 638.87 | 630.31 | 627.14(-0.16) | 620.05(-0.18) | 617.14(-0.04) | 618.31 | -1.3 | | -5 | 49(-5.5) | -30 | [-5] | [-6] | [2] | -64 | 18 | DP | 0.1 | OpenShort? | | (-4) | -1 | -5 | 11 | 18 | -1.1,14 | 42 | | 9 | May/3 | 14 | 638.87 | 630.31 | 628.15(-0.17) | 621.19(-0.15) | 617.41(-0.14) | 619.29 | -1.3 | | -5 | 54(-0.8) | -25 | [-5] | [-8] | [6] | -70 | 4 | DP | 0.2 | OpenShort | | (-5) | -4 | 12 | 9 | 9 | -1.1,8 | 42 | | 10 | May/3 | 13 | 638.87 | 630.31 | 629.22(-0.2) | 622.11(-0.24) | 618.27(-0.15) | 616.79 | -1.4 | | -5 | 55(1.1) | -40 | [-6] | [-10] | [2] | -86 | -28 | DP | -0.2 | OpenShort | | (-6) | -5 | 8 | 3 | -9 | -1.5,2 | 42 | | | | |
| 11 | May/3 | 12 | 638.87 | 630.31 | 630.45(-0.21) | 623.59(-0.27) | 619.18(-0.24) | 615.11 | -1.6 | | -5 | 54(3.6) | -50 | [-6] | [-13] | [-5] | -98 | -82 | DT | -0.5 | OpenShort | | (-6) | -7 | -5 | -4 | -20 | -1.9,0 | 42 | | 12 | May/3 | 11 | 638.87 | 630.31 | 631.77(-0.19) | 625.3(-0.37) | 620.66(-0.37) | 616.23 | -1.5 | | -5 | 51(4.9) | -50 | [-6] | [-18] | [-7] | -96 | -145 | DT | -0.6 | OpenShort | | (-6) | -11 | -16 | 3 | -20 | -2,4 | 42 | | 13 | May/3 | 10 | 638.87 | 630.31 | 633(-0.16) | 627.63(-0.32) | 622.95(-0.32) | 619.66 | -1.3 | | -5 | 46(3.5) | -50 | [-5] | [-16] | [-7] | -94 | -126 | DT | -0.5 | OpenShort | | (-5) | -10 | -18 | 4 | -20 | -1.9,4 | 42 | | 14 | May/3 | 9 | 638.87 | 630.31 | 633.99(-0.14) | 629.66(-0.2) | 624.96(-0.16) | 623.55 | -1 | | -5 | 42(2.6) | -25 | [-4] | [-9] | [2] | -86 | -55 | DP | -0.2 | OpenShort? | | (-4) | -5 | 10 | 2 | -20 | -1.6,4 | 42 | | 15 | Apr/30 | 15 | 641.03 | 630.97 | 634.85(-0.14) | 630.9(-0.19) | 625.95(-0.33) | 621.36 | -1.3 | | -5 | 40(1.4) | -50 | [-4] | [-15] | [-8] | -105 | -150 | DT | -0.8 | HoldShort? | | (-5) | -10 | -5 | -5 | -20 | -2.2,0 | 41 | | | | |
| 16 | Apr/30 | 14 | 641.03 | 630.97 | 635.72(-0.18) | 632.13(-0.22) | 628(-0.31) | 622.52 | -1.3 | | -5 | 38(4) | -50 | [-5] | [-15] | [-13] | -107 | -101 | DT | -1 | HoldShort | | (-4) | -9 | -23 | 0 | -20 | -2.4,3 | 41 | | 17 | Apr/30 | 13 | 641.03 | 630.97 | 636.86(-0.14) | 633.53(-0.11) | 629.93(-0.38) | 627.68 | -0.9 | | -5 | 34(2.2) | -45 | [-4] | [-15] | [-7] | -92 | -91 | DT | -0.4 | OpenShort | | (-4) | -11 | -9 | -3 | -20 | -1.8,3 | 41 | | 18 | Apr/30 | 12 | 641.03 | 630.97 | 637.74(-0.11) | 634.23(-0.14) | 632.31(-0.32) | 629.71 | -0.8 | | -5 | 32(2.1) | -30 | [-3] | [-13] | [-1] | -90 | -98 | DT | -0.6 | OpenShort | | (-4) | -10 | 6 | -7 | -19 | -1.7,3 | 41 | | 19 | Apr/30 | 11 | 641.03 | 630.97 | 638.43(-0.11) | 635.11(-0.19) | 634.36(-0.24) | 628.47 | -0.9 | | -5 | 30(3.9) | -50 | [-3] | [-12] | [-13] | -108 | -107 | DT | -1.3 | HoldShort | | (-3) | -7 | -14 | -34 | -20 | -2.3,0 | 41 | | 20 | Apr/30 | 10 | 641.03 | 630.97 | 639.1(-0.08) | 636.34(-0.15) | 635.86(-0.06) | 631.64 | -0.6 | | -5 | 26(1.9) | -35 | [-2] | [-6] | [-5] | -83 | -50 | DT | -1.1 | OpenShort | | (-3) | -2 | -2 | -18 | -19 | -2,17 | 41 | | | | |
| 21 | Apr/30 | 9 | 641.03 | 630.97 | 639.64(-0.09) | 637.31(-0.15) | 636.26(-0.14) | 632.13 | -0.6 | | -5 | 24(2.7) | -50 | [-3] | [-8] | [-13] | -69 | -60 | DT | -1.2 | OpenShort? | | (-2) | -4 | -33 | 1 | -20 | -2.1,34 | 41 | | 22 | Apr/29 | 15 | 642.1 | 633.28 | 640.22(-0.03) | 638.25(-0.02) | 637.13(0.15) | 639.59 | -0.2 | | -2 | 21(-1.3) | 5 | [-1] | [4] | [6] | -6 | 60 | UR | 0.8 | SmallShort? | | (-1) | 5 | -2 | 33 | 17 | -0.2,49 | 42 | | 23 | Apr/29 | 14 | 642.1 | 633.28 | 640.39(-0.01) | 638.36(0.01) | 636.14(0.04) | 639.95 | -0.2 | | -2 | 23(0.1) | 5 | [-0] | [1] | [10] | -29 | 11 | UR | 1.2 | SmallShort | | (-1) | 1 | 18 | 19 | 15 | -0.1,24 | 42 | | 24 | Apr/29 | 13 | 642.1 | 633.28 | 640.47(-0.03) | 638.31(-0.08) | 635.86(-0.15) | 635.98 | -0.4 | | -2 | 23(1.1) | 5 | [-1] | [-6] | [5] | -73 | -77 | RG | 0 | Wait | | (-1) | -5 | 11 | 11 | -9 | -1.4,12 | 42 | | 25 | Apr/29 | 12 | 642.1 | 633.28 | 640.69(-0.05) | 638.8(-0.08) | 636.82(-0.24) | 633.65 | -0.6 | | -2 | 21(2.9) | -30 | [-2] | [-9] | [-10] | -104 | -120 | DT | -1.1 | HoldShort | | (-1) | -7 | -13 | -16 | -20 | -2.4,6 | 42 | | | | |
| 26 | Apr/29 | 11 | 642.1 | 633.28 | 640.98(-0.02) | 639.31(-0.14) | 638.36(-0.16) | 636.49 | -0.4 | | -2 | 19(0.4) | -10 | [-1] | [-7] | [-1] | -87 | -91 | DT | -0.7 | HoldShort | | (-1) | -5 | 8 | -24 | -1 | -1.7,6 | 42 | | 27 | Apr/29 | 10 | 642.1 | 633.28 | 641.11(-0.02) | 640.2(-0.17) | 639.37(-0.19) | 634.66 | -0.5 | | -2 | 18(-0.3) | -30 | [-1] | [-8] | [-13] | -105 | -128 | DT | -1.9 | CloseShort | | (-1) | -6 | -17 | -32 | -20 | -2.6,10 | 42 | | 28 | Apr/29 | 9 | 642.1 | 633.28 | 641.24(0.03) | 641.26(-0.08) | 640.58(-0.03) | 638.5 | -0.3 | | -2 | 18(-6.8) | -5 | [1] | [-2] | [-7] | -55 | -79 | DR | -0.8 | OpenShort? | | (0) | -1 | -10 | -15 | -13 | -1.1,23 | 42 | | 29 | Apr/28 | 15 | 640.19 | 633.93 | 641.03(0.09) | 641.75(-0.02) | 640.58(-0) | 640.8 | 0 | | 1 | 25(-0.3) | 15 | [3] | [1] | [-2] | -16 | -95 | CR | 0 | HoldShort? | | (1) | 0 | -3 | -4 | -6 | -0.1,37 | 41 | | 30 | Apr/28 | 14 | 640.19 | 633.93 | 640.47(0.1) | 641.87(-0.01) | 640.78(0.08) | 641.35 | 0.1 | | 1 | 26(-5) | 25 | [3] | [4] | [-1] | -8 | -71 | CR | 0.1 | HoldShort | | (3) | 2 | -1 | -2 | -3 | 0.2,37 | 41 | | | | |
| 31 | Apr/28 | 13 | 640.19 | 633.93 | 639.81(0.12) | 641.96(-0.04) | 640.25(-0.12) | 641.56 | 0.1 | | 1 | 31(-4.8) | 15 | [4] | [-3] | [-1] | -11 | -125 | DR | 0.3 | OpenShort | | (3) | -4 | 4 | -13 | 3 | 0.3,32 | 41 | | 32 | Apr/28 | 12 | 640.19 | 633.93 | 639.04(0.13) | 642.19(-0.04) | 641.03(-0.14) | 640.68 | 0 | | 1 | 35(-6.3) | 15 | [4] | [-3] | [-1] | -5 | -139 | DR | -0.1 | OpenShort | | (3) | -4 | 5 | -14 | -9 | 0.3,38 | 41 | | 33 | Apr/28 | 11 | 640.19 | 633.93 | 638.23(0.15) | 642.42(-0.03) | 641.94(-0.12) | 639.48 | -0 | | 1 | 42(-5) | 10 | [4] | [-2] | [-8] | -2 | -166 | DR | -0.3 | OpenShort | | (3) | -4 | -6 | -26 | -20 | 0.2,43 | 41 | | 34 | Apr/28 | 10 | 640.19 | 633.93 | 637.28(0.16) | 642.63(0.01) | 642.73(-0.04) | 640.85 | 0 | | 1 | 47(-4.9) | 15 | [5] | [1] | [-1] | 27 | -115 | CR | -0.2 | HoldShort | | (5) | -1 | 10 | -16 | -20 | 0.4,67 | 41 | | 35 | Apr/28 | 9 | 640.19 | 633.93 | 636.24(0.16) | 642.58(-0.01) | 642.96(-0.11) | 638.71 | -0.1 | | 1 | 52(-4.9) | 0 | [5] | [-2] | [-15] | 38 | -153 | DR | -0.5 | OpenShort? | | (4) | -3 | -30 | -12 | -20 | 0.3,80 | 41 | | | | |
| 36 | Apr/27 | 15 | 637.06 | 633.72 | 635.22(0.23) | 642.66(0.1) | 643.67(0.05) | 645.42 | 0.4 | | 2 | 56(11.6) | 30 | [7] | [5] | [1] | 77 | -65 | UT | 0.2 | OpenLong? | | (7) | 2 | 1 | 1 | 8 | 1.1,99 | 45 | | 37 | Apr/27 | 14 | 637.06 | 633.72 | 633.76(0.25) | 642.01(0.12) | 643.34(0.07) | 645.25 | 0.4 | | 2 | 45(-0.9) | 50 | [7] | [6] | [3] | 75 | -62 | UT | 0.2 | HoldLong | | (7) | 2 | 8 | -1 | 10 | 1.1,97 | 45 | | 38 | Apr/27 | 13 | 637.06 | 633.72 | 632.2(0.22) | 641.22(0.14) | 642.9(0.06) | 643.43 | 0.3 | | 2 | 46(0) | 40 | [7] | [6] | [1] | 73 | -34 | UT | 0.1 | OpenLong | | (7) | 2 | 7 | -5 | -6 | 1.1,95 | 45 | | 39 | Apr/27 | 12 | 637.06 | 633.72 | 630.82(0.19) | 640.31(0.2) | 642.53(0.05) | 641.98 | 0.2 | | 2 | 46(1.1) | 25 | [6] | [6] | [-3] | 73 | -2 | CR | -0.1 | HoldShort | | (6) | 2 | -1 | -7 | -20 | 1.1,95 | 45 | | 40 | Apr/27 | 11 | 637.06 | 633.72 | 629.63(0.15) | 639.06(0.22) | 642.2(0.09) | 642.26 | 0.2 | | 2 | 45(1.6) | 5 | [4] | [8] | [-4] | 78 | 67 | CR | 0 | OpenShort | | (6) | 3 | -7 | -5 | -11 | 1.2,98 | 45 | | | | |
| 41 | Apr/27 | 10 | 637.06 | 633.72 | 628.7(0.16) | 637.66(0.28) | 641.64(0.15) | 643.79 | 0.3 | | 2 | 43(2.6) | 25 | [5] | [10] | [2] | 88 | 114 | UT | 0.2 | OpenLong | | (5) | 4 | 3 | -2 | 9 | 1.5,100 | 45 | | 42 | Apr/27 | 9 | 637.06 | 633.72 | 627.7(0.15) | 635.9(0.29) | 640.68(0.18) | 643.02 | 0.3 | | 2 | 40(2.9) | 20 | [4] | [11] | [3] | 93 | 131 | UT | 0.3 | OpenLong? | | (5) | 5 | 6 | 0 | 16 | 1.7,100 | 45 | | 43 | Apr/26 | 15 | 633.59 | 633.51 | 626.77(0.12) | 634.05(0.34) | 639.55(0.23) | 641.6 | 0.3 | | 2 | 38(7) | 20 | [4] | [13] | [3] | 93 | 177 | UT | 0.2 | OpenLong? | | (4) | 7 | 6 | 0 | 12 | 1.7,100 | 46 | | 44 | Apr/26 | 14 | 633.59 | 633.51 | 626.01(0.02) | 631.93(0.32) | 638.09(0.34) | 640.34 | 0.2 | | 2 | 31(0.6) | 20 | [1] | [15] | [4] | 93 | 293 | UT | 0.3 | HoldLong | | (3) | 10 | 4 | 1 | 20 | 1.7,100 | 46 | | 45 | Apr/26 | 13 | 633.59 | 633.51 | 625.86(0.01) | 629.91(0.34) | 635.92(0.35) | 639.46 | 0.2 | | 2 | 30(1.4) | 20 | [0] | [15] | [5] | 93 | 297 | UT | 0.4 | OpenLong | | (1) | 10 | 2 | 8 | 20 | 1.7,100 | 46 | | | | |
| 46 | Apr/26 | 12 | 633.59 | 633.51 | 625.78(0.05) | 627.78(0.36) | 633.68(0.41) | 639 | 0.2 | | 2 | 29(1.4) | 35 | [1] | [17] | [9] | 93 | 263 | UT | 0.7 | OpenLong | | (0) | 12 | 7 | 19 | 20 | 1.7,100 | 46 | | 47 | Apr/26 | 11 | 633.59 | 633.51 | 625.49(0.03) | 625.51(0.38) | 631.12(0.41) | 637.36 | 0.1 | | 2 | 27(1.2) | 35 | [1] | [17] | [12] | 90 | 260 | UT | 0.8 | OpenLong | | (1) | 12 | 14 | 21 | 20 | 1.6,100 | 46 | | 48 | Apr/26 | 10 | 633.59 | 633.51 | 625.28(0.02) | 623.17(0.29) | 628.54(0.44) | 634.28 | 0 | | 2 | 26(0.9) | 40 | [1] | [17] | [16] | 70 | 228 | UT | 0.8 | OpenLong | | (0) | 13 | 22 | 23 | 20 | 1.3,87 | 46 | | 49 | Apr/26 | 9 | 633.59 | 633.51 | 625.16(0.01) | 621.34(0.18) | 625.77(0.3) | 629.51 | -0.2 | | 2 | 25(0.3) | 35 | [0] | [11] | [8] | 36 | 133 | UT | 0.6 | OpenLong? | | (-1) | 9 | 6 | 12 | 20 | 0.6,71 | 46 | | 50 | Apr/23 | 15 | 630.66 | 634.21 | 625.08(0.04) | 620.2(0.07) | 623.9(0.33) | 628.23 | -0.1 | | 3 | 25(0.8) | 45 | [1] | [10] | [10] | 28 | 95 | UT | 0.6 | OpenLong? | | (0) | 9 | 9 | 9 | 20 | 0.5,65 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|