BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 4, 2021

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $5.2850 One month high (close): $8.1800

BNGO Daily Change: -4.24% Daily StdDev 7.82% BNGO EMA_5_Trend: -3.94% 10Minute StdDev: $0

Latest Price : $5.76(-4.24%)

Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.94% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 1.84%(56%) Avg negative next hour return: -0.97%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 4, 2021
1	May/4	11	6.44	6.43	6.27(-0.5)	5.99(-0.99)	5.84(-0.86)	5.73	-1	-3	43(2.5)	-45	[-6]	[-19]	[-2]	-93	-539	DT	-0.4	OpenShort	(-7)	-11	-2	-2	-18	-1.7,0	46
Daily Trend: % Up Forces: 6.43(daily_ema_10 12.22%) Down Forces: Support Levels: Resistance Levels: 5.99(weak_hourly_sma_10 4.54%) 6.27(weak_hourly_sma_20 9.42%) 6.44(daily_ema_20 12.39%)

2	May/4	10	6.44	6.43	6.3(-0.69)	6.05(-1.13)	5.89(-1.11)	5.74	-1	-3	40(3.1)	-50	[-9]	[-24]	[-9]	-96	-430	DT	-0.5	OpenShort	(-7)	-14	-2	-0	-20	-1.9,2	46
3	May/4	9	6.44	6.43	6.34(-0.76)	6.12(-1.16)	5.96(-1.03)	5.75	-0.9	-3	37(3)	-50	[-10]	[-23]	[-35]	-103	-374	DT	-0.8	HoldShort?	(-9)	-13	-50	-2	-20	-2.2,2	46
4	May/3	15	6.54	6.41	6.39(-0.59)	6.19(-0.85)	6.02(-0.74)	6.01	-0.7	-5	34(1.6)	-50	[-8]	[-17]	[4]	-86	-148	DP	-0	OpenShort?	(-5)	-10	10	4	0	-1.5,2	44
5	May/3	14	6.54	6.41	6.43(-0.72)	6.24(-1.01)	6.06(-1.22)	5.96	-0.7	-5	33(0.2)	-50	[-9]	[-24]	[-10]	-95	-270	DT	-0.4	HoldShort	(-7)	-16	-8	3	-20	-1.8,0	44

6	May/3	13	6.54	6.41	6.48(-0.7)	6.3(-1.07)	6.13(-1.27)	6	-0.7	-5	33(1)	-50	[-9]	[-25]	[-13]	-98	-315	DT	-0.5	HoldShort	(-9)	-16	-13	-1	-20	-1.9,0	44
7	May/3	12	6.54	6.41	6.53(-0.61)	6.37(-0.97)	6.21(-1.14)	6.07	-0.6	-5	32(1.6)	-50	[-8]	[-23]	[-17]	-98	-335	DT	-0.6	OpenShort	(-9)	-15	0	-3	-20	-1.9,0	44
8	May/3	11	6.54	6.41	6.57(-0.63)	6.43(-0.88)	6.28(-1.28)	6.07	-0.6	-5	30(2.9)	-50	[-8]	[-24]	[-25]	-103	-422	DT	-0.9	HoldShort	(-9)	-16	-28	-5	-20	-2.1,0	44
9	May/3	10	6.54	6.41	6.61(-0.51)	6.49(-0.56)	6.36(-0.96)	6.22	-0.4	-5	27(1.4)	-50	[-7]	[-17]	[-19]	-95	-295	DT	-0.7	OpenShort	(-5)	-12	-16	-5	-20	-1.8,0	44
10	May/3	9	6.54	6.41	6.64(-0.52)	6.53(-0.22)	6.42(-0.81)	6.31	-0.3	-5	26(0.5)	-50	[-7]	[-13]	[-21]	-90	-153	DT	-0.5	HoldShort?	(-5)	-10	-11	-6	-20	-1.6,0	44

11	Apr/30	15	6.64	6.35	6.67(-0.52)	6.54(-0.2)	6.47(-0.88)	6.37	-0.3	-6	25(0.7)	-50	[-7]	[-14]	[-13]	-87	-120	DT	-0.5	HoldShort?	(-5)	-11	-11	-9	-20	-1.5,1	48
12	Apr/30	14	6.64	6.35	6.71(-0.35)	6.55(-0.28)	6.53(-0.79)	6.43	-0.3	-6	24(1)	-50	[-5]	[-13]	[-13]	-80	-247	DT	-0.5	HoldShort	(-5)	-10	-7	-12	-20	-1.4,5	48
13	Apr/30	13	6.64	6.35	6.73(-0.37)	6.57(-0.24)	6.58(-0.51)	6.47	-0.2	-6	23(0.5)	-50	[-5]	[-9]	[-8]	-73	-121	DT	-0.6	OpenShort	(-5)	-7	-9	-14	-20	-1.4,12	48
14	Apr/30	12	6.64	6.35	6.75(-0.4)	6.59(-0.34)	6.61(-0.32)	6.52	-0.2	-6	23(0.6)	-50	[-5]	[-7]	[-7]	-60	16	DT	-0.5	OpenShort	(-4)	-4	-9	-11	-20	-1.3,23	48
15	Apr/30	11	6.64	6.35	6.78(-0.23)	6.61(-0.6)	6.63(0.2)	6.57	-0.1	-6	22(0.2)	-25	[-3]	[-2]	[5]	-45	3	DP	-0.3	OpenShort	(-3)	3	-14	4	20	-1.2,35	48

16	Apr/30	10	6.64	6.35	6.8(-0.2)	6.65(-0.49)	6.62(0.63)	6.65	0	-6	22(-1.8)	-10	[-3]	[5]	[9]	-31	180	UR	0.2	SmallShort	(-2)	8	-10	12	20	-0.8,39	48
17	Apr/30	9	6.64	6.35	6.81(-0.4)	6.68(-0.41)	6.58(0.38)	6.71	0.1	-6	24(-0.8)	-35	[-5]	[1]	[12]	-27	397	UR	0.7	SmallShort?	(-3)	5	14	22	20	-0.5,36	48
18	Apr/29	15	6.71	6.29	6.84(-0.31)	6.71(-0.39)	6.55(-0.12)	6.63	-0.1	-8	25(-2)	-40	[-4]	[-5]	[6]	-56	3	DP	0.4	OpenShort?	(-5)	-2	3	16	20	-1.1,22	45
19	Apr/29	14	6.71	6.29	6.86(-0.61)	6.74(-0.32)	6.56(-0.51)	6.61	-0.1	-8	27(-1)	-50	[-8]	[-10]	[6]	-67	169	DP	0.2	OpenShort	(-5)	-7	21	11	-20	-1.1,11	45
20	Apr/29	13	6.71	6.29	6.9(-0.62)	6.76(-0.67)	6.59(-1.4)	6.49	-0.3	-8	28(1.7)	-50	[-8]	[-24]	[-11]	-93	-286	DT	-0.4	OpenShort	(-7)	-18	5	2	-20	-1.8,2	45

21	Apr/29	12	6.71	6.29	6.94(-0.57)	6.81(-0.69)	6.68(-1.56)	6.46	-0.3	-8	26(2.9)	-50	[-7]	[-26]	[-23]	-105	-490	DT	-1	HoldShort	(-8)	-20	-23	-12	-20	-2.2,0	45
22	Apr/29	11	6.71	6.29	6.98(-0.43)	6.86(-0.56)	6.79(-1.02)	6.59	-0.1	-8	23(1.7)	-50	[-5]	[-18]	[-18]	-100	-369	DT	-1	HoldShort	(-5)	-13	-9	-21	-20	-2,0	45
23	Apr/29	10	6.71	6.29	7.01(-0.09)	6.9(-0.34)	6.86(-0.79)	6.64	-0.1	-8	21(-2.4)	-50	[-1]	[-12]	[-29]	-98	-652	DT	-1.2	HoldShort	(-5)	-10	-25	-21	-20	-2.1,5	45
24	Apr/29	9	6.71	6.29	7.02(0.28)	6.92(-0.31)	6.91(-0.28)	6.79	0.1	-8	24(-3.5)	-45	[4]	[-4]	[-19]	-68	-712	DR	-0.6	OpenShort?	(0)	-4	-25	-11	-20	-1.2,12	45
25	Apr/28	15	6.78	6.23	7(0.36)	6.94(-0.01)	6.93(0.04)	6.94	0.2	-8	27(-4.6)	-15	[5]	[2]	[-2]	-37	-481	CR	0	HoldShort?	(5)	1	-5	-4	0	-0.3,21	45

26	Apr/28	14	6.78	6.23	6.97(0.5)	6.94(-0.06)	6.93(0.03)	6.97	0.2	-8	32(-4.5)	5	[6]	[2]	[6]	-34	-538	RG	0.1	Wait	(3)	0	2	-6	20	0,16	45
27	Apr/28	13	6.78	6.23	6.94(0.62)	6.94(-0.4)	6.93(-0.11)	6.96	0.2	-8	36(-4.4)	10	[8]	[-1]	[4]	-34	-690	RG	0.1	Wait	(7)	-1	7	-14	20	0.1,14	45
28	Apr/28	12	6.78	6.23	6.9(0.61)	6.97(-0.24)	6.94(0.11)	6.92	0.2	-8	41(-4)	5	[8]	[2]	[-1]	-24	-612	CR	-0.1	HoldShort	(7)	1	10	-14	-20	0.1,24	45
29	Apr/28	11	6.78	6.23	6.86(0.6)	6.99(-0.74)	6.93(-0.35)	6.86	0.1	-8	45(-3.1)	-0	[8]	[-7]	[1]	-15	-755	RG	-0.2	Wait	(7)	-4	-12	-13	20	0,35	45
30	Apr/28	10	6.78	6.23	6.82(0.62)	7.04(-0.57)	6.95(-0.06)	6.93	0.2	-8	48(-2.1)	0	[8]	[-2]	[-2]	7	-543	DR	-0	OpenShort	(8)	-1	-8	-5	15	0.3,49	45

31	Apr/28	9	6.78	6.23	6.78(0.64)	7.08(-0.31)	6.95(-0.16)	6.98	0.2	-8	50(-1.8)	-15	[8]	[-1]	[-4]	19	-457	DR	0.1	OpenShort?	(7)	-2	-3	-4	-20	0.4,59	45
32	Apr/27	15	6.81	6.17	6.74(0.7)	7.1(-0.3)	6.96(-0.54)	7	0.2	-9	52(-1.4)	-5	[9]	[-6]	[3]	25	-530	RG	0.1	Wait?	(9)	-7	18	-4	-20	0.6,60	47
33	Apr/27	14	6.81	6.17	6.69(0.67)	7.12(0.15)	7(-0.58)	6.89	0.1	-9	53(-2.1)	-50	[9]	[-4]	[-31]	22	-594	DR	-0.2	OpenShort	(7)	-7	-13	-9	-20	0.4,62	47
34	Apr/27	13	6.81	6.17	6.65(0.83)	7.11(0.73)	7.04(-1.27)	6.97	0.2	-9	55(-1)	-40	[11]	[-8]	[-20]	31	-779	DR	-0.1	OpenShort	(9)	-16	7	-14	-20	0.6,66	47
35	Apr/27	12	6.81	6.17	6.6(0.79)	7.06(0.74)	7.13(-1.05)	6.93	0.1	-9	56(-0.1)	-50	[10]	[-6]	[-31]	37	-654	DR	-0.4	OpenShort	(9)	-13	-13	-13	-20	0.6,72	47

36	Apr/27	11	6.81	6.17	6.55(0.7)	7.01(1.21)	7.21(-0.46)	7.01	0.2	-9	56(1)	-50	[9]	[5]	[-28]	49	-203	CR	-0.4	HoldShort	(9)	-6	-29	-19	-20	0.9,76	47
37	Apr/27	10	6.81	6.17	6.5(0.62)	6.93(1.5)	7.24(-0.08)	7.19	0.4	-9	55(2.6)	-15	[8]	[11]	[1]	72	357	RG	-0.1	Wait	(11)	-1	13	-11	-13	1.4,87	47
38	Apr/27	9	6.81	6.17	6.46(0.61)	6.83(1.49)	7.25(1.01)	7.11	0.3	-9	53(2.3)	-40	[8]	[25]	[-19]	77	620	CR	-0.3	OpenShort?	(7)	13	-48	-11	-13	1.4,92	47
39	Apr/26	15	6.82	6.13	6.42(0.62)	6.73(2.02)	7.18(2.77)	7.42	0.7	-8	51(4.8)	20	[8]	[51]	[26]	105	1647	UT	0.5	HoldLong?	(11)	35	17	-6	20	2.2,100	46
40	Apr/26	14	6.82	6.13	6.38(1.1)	6.6(1.92)	6.99(2.63)	7.31	0.5	-8	46(4.9)	35	[14]	[50]	[33]	105	974	UT	0.8	HoldLong	(7)	33	18	1	20	2.2,100	46

41	Apr/26	13	6.82	6.13	6.31(1.09)	6.48(1.69)	6.81(3.05)	7.2	0.4	-8	41(5)	35	[14]	[54]	[35]	110	1054	UT	1.1	HoldLong	(13)	38	0	17	20	2.4,100	46
42	Apr/26	12	6.82	6.13	6.24(1.12)	6.37(1.68)	6.61(3.14)	7.2	0.4	-8	36(7.9)	35	[14]	[55]	[69]	123	1175	UT	1.8	HoldLong	(13)	40	73	25	20	2.9,100	46
43	Apr/26	11	6.82	6.13	6.17(0.77)	6.27(1.43)	6.41(2.05)	6.77	-0.1	-8	28(2.2)	30	[10]	[39]	[50]	102	684	UT	1.4	HoldLong	(9)	26	55	31	20	2.4,92	46
44	Apr/26	10	6.82	6.13	6.12(0.6)	6.18(0.79)	6.28(1.19)	6.46	-0.4	-8	26(-0.9)	25	[8]	[23]	[11]	60	221	UT	0.8	OpenLong	(6)	15	5	17	20	1.5,72	46
45	Apr/26	9	6.82	6.13	6.08(0.62)	6.13(0.68)	6.21(1.14)	6.43	-0.4	-8	27(-3.4)	35	[8]	[22]	[31]	48	215	UT	0.9	OpenLong?	(8)	14	45	15	20	1.4,63	46

46	Apr/23	15	6.82	6.03	6.04(0.67)	6.09(0.11)	6.14(0.08)	6.19	-0.7	-14	30(-2.4)	-5	[8]	[2]	[7]	8	-462	RG	0.2	Wait?	(6)	1	-2	-1	20	0.6,43	27
47	Apr/23	14	6.82	6.03	6(0.68)	6.08(-0.2)	6.14(0.31)	6.2	-0.7	-14	32(-2.3)	15	[8]	[3]	[18]	9	-312	UT	0.2	OpenLong	(10)	4	13	-3	20	0.7,41	27
48	Apr/23	13	6.82	6.03	5.96(0.64)	6.09(-0.37)	6.12(0.62)	6.13	-0.8	-14	35(-2)	20	[8]	[5]	[15]	4	-222	UT	0	OpenLong	(8)	8	8	1	20	0.5,41	27
49	Apr/23	12	6.82	6.03	5.92(0.58)	6.11(-0.88)	6.08(0.39)	6.09	-0.8	-14	37(-1.6)	-10	[7]	[-1]	[8]	10	-222	RG	0	Wait	(8)	5	-2	3	20	0.5,47	27
50	Apr/23	11	6.82	6.03	5.89(0.69)	6.16(0.24)	6.06(0.39)	6.1	-0.8	-14	38(-1.1)	-25	[8]	[6]	[-8]	18	-265	CR	0.1	HoldShort	(8)	5	-11	6	-20	0.6,53	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI