BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 4, 2021

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $49.4800 One month high (close): $59.8400

BLOK Daily Change: -4.63% Daily StdDev 4.69% BLOK EMA_5_Trend: -0.78% 10Minute StdDev: $1.2613

Latest Price : $50.51(-4.63%)

Thu. May 6, 2021($1.1) Wed. May 5, 2021($0.8) Tue. May 4, 2021($1.4) Mon. May 3, 2021($0.4) Fri. Apr 30, 2021($0.6) Thu. Apr 29, 2021($0.6) Wed. Apr 28, 2021($0.2) Tue. Apr 27, 2021($0.4)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.73%(38%) Avg negative next hour return: -0.84%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 4, 2021
1	May/4	13	53.4	51.71	52.12(-0.11)	51.59(-0.64)	50.22(-1.13)	50.2	-1.1	-7	40(2.1)	-50	[-2]	[-32]	[0]	-87	-541	DT	-0	OpenShort	(-3)	-24	16	-2	-20	-1.6,3	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 51.59(hourly_sma_10 2.77%) 51.71(daily_ema_10 3.01%) 52.12(hourly_sma_20 3.82%) 53.4(daily_ema_20 6.37%)

2	May/4	12	53.4	51.71	52.18(-0.14)	51.92(-0.75)	50.79(-1.28)	49.84	-1.2	-7	38(3.7)	-50	[-3]	[-37]	[-14]	-103	-626	DT	-0.9	HoldShort	(-3)	-27	-2	-16	-20	-2.1,0	36
3	May/4	11	53.4	51.71	52.25(-0.14)	52.31(-0.49)	51.45(-1.16)	49.89	-1.2	-7	34(4.8)	-50	[-3]	[-31]	[-33]	-110	-598	DT	-1.6	HoldShort	(-3)	-25	-22	-50	-20	-2.4,0	36
4	May/4	10	53.4	51.71	52.32(-0.15)	52.57(-0.38)	52.05(-0.92)	50.4	-1	-7	29(3.7)	-50	[-3]	[-25]	[-29]	-82	-449	DT	-1.9	OpenShort	(-2)	-20	-17	-41	-20	-2.2,23	36
5	May/4	9	53.4	51.71	52.4(-0.12)	52.77(-0.36)	52.53(-0.81)	50.79	-0.9	-7	26(3)	-50	[-3]	[-22]	[-51]	-56	-389	DT	-2.3	OpenShort?	(-2)	-17	-92	-29	-20	-2.1,47	36

6	May/3	15	53.76	51.72	52.46(0.03)	52.96(0.06)	52.96(-0.17)	53.05	-0.2	-7	23(0.7)	-50	[1]	[-3]	[-1]	39	41	DR	0.1	OpenShort?	(2)	-4	-2	0	-4	0.9,66	32
7	May/3	14	53.76	51.72	52.45(0.02)	52.93(0.11)	53.05(-0.24)	53.11	-0.2	-7	22(0.3)	-45	[0]	[-4]	[2]	42	51	RG	0.1	Wait	(1)	-5	8	-5	0	1,67	32
8	May/3	13	53.76	51.72	52.44(0.01)	52.87(0.04)	53.18(0.19)	52.91	-0.3	-7	22(0.1)	-30	[0]	[5]	[-1]	32	127	CR	-0.4	HoldShort	(-0)	4	4	-16	4	0.7,64	32
9	May/3	12	53.76	51.72	52.43(-0.01)	52.85(0.14)	53.08(0.13)	52.81	-0.3	-7	22(0.2)	-45	[-0]	[4]	[-7]	38	112	RG	-0.4	Wait	(0)	3	-5	-16	-20	0.6,73	32
10	May/3	11	53.76	51.72	52.43(0.02)	52.78(0.27)	53.01(0.09)	52.92	-0.3	-7	21(0.3)	-45	[0]	[5]	[-10]	56	95	CR	-0.1	HoldShort	(0)	2	-24	8	-20	0.8,86	32

11	May/3	10	53.76	51.72	52.42(0.11)	52.64(0.39)	52.96(0.3)	53.51	-0.1	-7	21(1.4)	-20	[2]	[12]	[2]	79	173	RG	0.9	SmallShort	(2)	7	-9	14	20	1.7,86	32
12	May/3	9	53.76	51.72	52.36(0.09)	52.43(0.46)	52.8(0.45)	53.73	-0	-7	20(2.7)	10	[2]	[15]	[26]	86	283	RG	1.6	SmallShort?	(3)	10	54	13	20	2.3,78	32
13	Apr/30	15	54.02	51.53	52.31(-0.01)	52.19(0.21)	52.56(-0.12)	52.43	-0.5	-8	17(0.4)	-45	[-0]	[-1]	[-2]	32	-3	DT	-0.3	OpenShort?	(-1)	-3	-2	-6	-9	0.2,77	37
14	Apr/30	14	54.02	51.53	52.31(-0.01)	52.08(0.1)	52.62(0.14)	52.47	-0.5	-8	17(0)	-35	[-0]	[4]	[-0]	36	76	RG	-0.3	Wait	(0)	3	-9	2	20	0.3,78	37
15	Apr/30	13	54.02	51.53	52.31(0.01)	52.03(0.12)	52.55(0.45)	52.68	-0.4	-8	17(0.1)	-20	[0]	[11]	[6]	47	176	RG	0.3	Wait	(1)	10	-2	10	20	0.7,79	37

16	Apr/30	12	54.02	51.53	52.3(0.01)	51.97(0.01)	52.31(0.48)	52.72	-0.4	-8	17(0)	-5	[0]	[10]	[15]	49	191	RG	0.8	SmallShort	(0)	10	8	29	20	0.8,79	37
17	Apr/30	11	54.02	51.53	52.29(-0.03)	51.96(-0.1)	52.06(0.47)	52.53	-0.5	-8	17(-0.1)	-20	[-1]	[9]	[12]	30	202	UR	0.9	SmallShort	(0)	10	-8	37	20	0.5,67	37
18	Apr/30	10	54.02	51.53	52.31(0.02)	52.01(-0.01)	51.81(0.52)	52.72	-0.4	-8	17(0.3)	10	[0]	[11]	[23]	17	191	RG	1.8	SmallShort	(0)	11	27	37	20	0.8,47	37
19	Apr/30	9	54.02	51.53	52.3(-0.03)	52.02(-0.14)	51.54(0.07)	52.08	-0.6	-8	16(-0.2)	-20	[-1]	[-1]	[15]	-37	11	DP	1.1	OpenShort?	(-1)	2	24	26	20	-0.4,23	37
20	Apr/29	15	54.2	51.58	52.31(-0.12)	52.09(-0.21)	51.51(-0.22)	51.52	-0.9	-10	17(1.3)	-50	[-3]	[-9]	[1]	-82	-85	DP	0	OpenShort?	(-2)	-5	3	14	-20	-1.6,8	35

21	Apr/29	14	54.2	51.58	52.37(-0.1)	52.2(-0.18)	51.62(-0.47)	51.46	-0.9	-10	15(1.4)	-50	[-2]	[-14]	[-3]	-95	-184	DT	-0.3	OpenShort	(-2)	-10	7	-4	-20	-1.9,3	35
22	Apr/29	13	54.2	51.58	52.42(-0.09)	52.3(-0.26)	51.86(-0.66)	51.29	-0.9	-10	14(2.1)	-50	[-2]	[-19]	[-12]	-115	-298	DT	-1.3	HoldShort	(-2)	-14	-3	-28	-20	-2.6,0	35
23	Apr/29	12	54.2	51.58	52.47(-0.05)	52.43(-0.22)	52.21(-0.54)	51.37	-0.9	-10	12(1.5)	-50	[-1]	[-16]	[-25]	-125	-293	DT	-2.3	HoldShort	(-2)	-12	-22	-57	-20	-3,0	35
24	Apr/29	11	54.2	51.58	52.5(0.02)	52.55(-0.1)	52.49(-0.35)	51.9	-0.7	-10	10(-0.6)	-50	[0]	[-10]	[-17]	-82	-216	DR	-1.9	HoldShort	(0)	-8	-8	-56	-20	-1.9,16	35
25	Apr/29	10	54.2	51.58	52.49(0.04)	52.6(-0.08)	52.68(-0.19)	52.1	-0.7	-10	11(-1.1)	-50	[1]	[-6]	[-17]	-30	-158	DR	-1.7	OpenShort	(1)	-4	-23	-31	-20	-1.2,50	35

26	Apr/29	9	54.2	51.58	52.47(0.1)	52.64(0.03)	52.78(0.09)	52.66	-0.5	-10	12(-0.6)	-40	[2]	[1]	[-5]	45	-38	CR	-0.3	HoldShort?	(2)	2	-14	-3	4	0.5,82	35
27	Apr/28	15	54.44	51.92	52.42(0.11)	52.63(0.06)	52.73(0.13)	53.01	-0.5	-8	13(-7)	-25	[2]	[3]	[8]	87	31	RG	0.7	Wait?	(3)	3	9	14	20	1.5,99	40
28	Apr/28	14	54.44	51.92	52.36(0.25)	52.6(0.03)	52.66(0.11)	52.8	-0.5	-8	20(-5.1)	-5	[5]	[3]	[3]	62	-142	RG	0.2	Wait	(2)	2	-1	7	20	0.7,94	40
29	Apr/28	13	54.44	51.92	52.23(0.27)	52.58(0.09)	52.6(0.14)	52.82	-0.5	-8	25(-4.7)	-15	[6]	[5]	[3]	54	-130	RG	0.3	Wait	(6)	3	8	0	8	0.8,84	40
30	Apr/28	12	54.44	51.92	52.09(0.29)	52.53(-0.03)	52.52(0.03)	52.62	-0.6	-8	29(-4.2)	-10	[6]	[1]	[3]	45	-182	RG	0.1	Wait	(6)	1	9	-3	10	0.6,80	40

31	Apr/28	11	54.44	51.92	51.94(0.28)	52.54(-0.01)	52.5(-0.04)	52.41	-0.7	-8	34(-4.1)	-15	[6]	[-0]	[-5]	41	-201	DR	-0.1	OpenShort	(6)	-1	-10	-4	-10	0.5,78	40
32	Apr/28	10	54.44	51.92	51.8(0.33)	52.54(0.07)	52.52(-0.04)	52.66	-0.6	-8	38(-2.9)	-10	[7]	[1]	[1]	53	-172	RG	0.1	Wait	(7)	-1	7	-5	-4	0.7,85	40
33	Apr/28	9	54.44	51.92	51.63(0.32)	52.51(0.11)	52.54(-0.05)	52.49	-0.6	-8	41(-4.3)	-20	[7]	[1]	[-2]	53	-163	CR	-0	HoldShort?	(7)	-1	2	-6	-20	0.7,85	40
34	Apr/27	15	54.51	52.15	51.46(0.37)	52.45(0.13)	52.57(0.05)	52.44	-0.7	-8	45(-0.8)	-20	[8]	[3]	[-5]	53	-166	CR	-0.1	HoldShort?	(7)	1	-2	-9	-20	0.7,85	45
35	Apr/27	14	54.51	52.15	51.27(0.27)	52.38(0.15)	52.55(-0.07)	52.5	-0.7	-8	46(0.2)	-25	[6]	[-0]	[-2]	67	-47	DR	-0	OpenShort	(8)	-2	-0	-4	-17	0.9,94	45

36	Apr/27	13	54.51	52.15	51.13(0.25)	52.3(0.16)	52.59(0.05)	52.51	-0.7	-8	45(1.2)	-30	[5]	[2]	[-4]	71	34	CR	-0.1	HoldShort	(6)	1	-10	-2	-4	1,96	45
37	Apr/27	12	54.51	52.15	51(0.18)	52.21(0.17)	52.57(0.19)	52.76	-0.6	-8	44(1.6)	-35	[4]	[5]	[3]	79	216	RG	0.1	Wait	(6)	4	5	-4	20	1.3,96	45
38	Apr/27	11	54.51	52.15	50.91(0.09)	52.12(0.48)	52.47(0.26)	52.63	-0.6	-8	43(1.7)	-45	[2]	[9]	[2]	78	317	RG	0.1	Wait	(4)	6	12	-2	-20	1.3,95	45
39	Apr/27	10	54.51	52.15	50.86(0.08)	51.87(0.44)	52.33(0.21)	52.33	-0.7	-8	41(1.1)	-50	[2]	[8]	[-8]	76	262	CR	0	OpenShort	(1)	5	-16	-3	-20	1.2,96	45
40	Apr/27	9	54.51	52.15	50.82(0.13)	51.64(0.59)	52.22(0.39)	52.71	-0.6	-8	40(1.8)	-25	[3]	[14]	[6]	90	338	RG	0.4	Wait?	(3)	8	13	4	15	1.6,100	45

41	Apr/26	15	54.55	52.79	50.75(0.06)	51.34(0.56)	52.02(0.3)	52.4	-0.7	-6	38(1.3)	-35	[1]	[11]	[4]	85	344	RG	0.3	Wait?	(2)	7	5	4	20	1.4,100	39
42	Apr/26	14	54.55	52.79	50.72(0.07)	51.05(0.59)	51.86(0.17)	52.29	-0.7	-6	37(1.5)	-10	[2]	[9]	[10]	84	282	RG	0.4	Wait	(1)	4	15	4	20	1.4,99	39
43	Apr/26	13	54.55	52.79	50.69(0.07)	50.75(0.54)	51.77(0.69)	51.94	-0.9	-6	35(0.7)	-5	[2]	[19]	[8]	78	352	RG	0.2	Wait	(1)	15	8	8	20	1.2,98	39
44	Apr/26	12	54.55	52.79	50.65(0.02)	50.48(0.64)	51.41(0.68)	51.75	-0.9	-6	35(-0.3)	-15	[0]	[20]	[5]	74	368	RG	0.3	Wait	(1)	15	2	10	20	1.1,96	39
45	Apr/26	11	54.55	52.79	50.64(-0.02)	50.16(0.39)	51.06(0.79)	51.71	-0.9	-6	35(0)	0	[-0]	[19]	[17]	72	423	UR	0.6	SmallShort	(1)	17	3	30	20	1,97	39

46	Apr/26	10	54.55	52.79	50.65(-0.01)	49.96(0.34)	50.66(0.83)	51.63	-1	-6	35(0.6)	-5	[-0]	[20]	[14]	55	402	UR	0.9	SmallShort	(-1)	18	-8	28	20	0.9,82	39
47	Apr/26	9	54.55	52.79	50.65(0.07)	49.79(0.18)	50.24(1.03)	51.83	-0.9	-6	34(0.7)	15	[2]	[23]	[49]	44	415	UT	1.5	OpenLong?	(0)	22	73	29	20	1.1,66	39
48	Apr/23	15	54.57	53.33	50.61(0.03)	49.7(-0.3)	49.73(0.37)	50.15	-1.5	-6	34(-0.1)	0	[1]	[3]	[12]	-19	-25	RG	0.4	Wait?	(-2)	8	6	-6	20	-0.5,44	31
49	Apr/23	14	54.57	53.33	50.61(0)	49.85(-0.29)	49.55(0.61)	50	-1.5	-6	34(-0.3)	10	[0]	[8]	[10]	-28	32	UR	0.4	SmallShort	(0)	13	13	-9	20	-0.6,37	31
50	Apr/23	13	54.57	53.33	50.61(-0)	49.99(-0.36)	49.25(-0.03)	49.69	-1.6	-6	34(-0.1)	-20	[-0]	[-7]	[1]	-44	-189	DP	0.4	OpenShort	(-1)	-1	6	-15	20	-0.9,29	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI