|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 4, 2021 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $68.5700 One month high (close): $82.0600
BEAM Daily Change: -3.92% Daily StdDev 5.61% BEAM EMA_5_Trend: -2.39% 10Minute StdDev: $4.1977
Latest Price : $72.47(-3.92%) | Thu. May 6, 2021($2.9) Wed. May 5, 2021($1.5) Tue. May 4, 2021($1.9) Mon. May 3, 2021($3.1) Fri. Apr 30, 2021($2.1) Thu. Apr 29, 2021($2.3) Wed. Apr 28, 2021($0.8) Tue. Apr 27, 2021($0.9)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.39% Daily EMA 20 BBV: -0.8
| | Tue. May. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 13 | 75.41 | 77.87 | 77.77(-0.39) | 74.12(-0.94) | 72.36(-0.76) | 72.53 | -0.7 | | 3 | 100(4.6) | -5 | [-7] | [-24] | [7] | -78 | -456 | RG | 0 | Wait | | (-7) | -14 | 5 | 3 | 20 | -1.3,5 | 46 | Sample size 50 Avg positive next hour return: 1.5%(40%) Avg negative next hour return: -0.79%(60%)
Daily Trend: %
Up Forces: 77.87(daily_ema_10 7.36%)
Down Forces:
Support Levels:
Resistance Levels: 74.12(weak_hourly_sma_10 2.19%) 75.41(daily_ema_20 3.97%) 77.77(weak_hourly_sma_20 7.22%)
|
| | | 2 | May/4 | 12 | 75.41 | 77.87 | 78.08(-0.34) | 74.82(-1.24) | 72.91(-0.81) | 72.31 | -0.8 | | 3 | 96(5.8) | -5 | [-6] | [-27] | [7] | -81 | -592 | RG | -0.2 | Wait | | (-7) | -14 | 9 | 9 | 20 | -1.5,7 | 46 | | 3 | May/4 | 11 | 75.41 | 77.87 | 78.35(-0.35) | 75.76(-1.27) | 73.51(-0.89) | 71.91 | -0.9 | | 3 | 90(7.8) | -40 | [-6] | [-29] | [-18] | -90 | -689 | DT | -0.5 | OpenShort | | (-6) | -16 | -31 | -1 | -20 | -1.8,5 | 46 | | 4 | May/4 | 10 | 75.41 | 77.87 | 78.63(-0.3) | 76.74(-1.1) | 74.17(-0.82) | 73.28 | -0.5 | | 3 | 82(5.8) | 0 | [-5] | [-26] | [6] | -88 | -579 | RG | -0.3 | Wait | | (-5) | -15 | 36 | 2 | -20 | -1.7,5 | 46 | | 5 | May/4 | 9 | 75.41 | 77.87 | 78.86(-0.41) | 77.59(-1.35) | 74.78(-1.44) | 71.75 | -0.9 | | 3 | 76(10.4) | -45 | [-7] | [-40] | [-47] | -109 | -846 | DT | -1 | HoldShort? | | (-7) | -26 | -80 | -4 | -20 | -2.4,1 | 46 | | | | |
| 6 | May/3 | 15 | 75.63 | 77.85 | 79.18(-0.4) | 78.65(-0.88) | 75.87(-1.12) | 75.32 | -0.1 | | 3 | 66(3.7) | -40 | [-7] | [-29] | [-10] | -87 | -365 | DT | -0.2 | OpenShort? | | (-3) | -20 | 1 | -1 | -20 | -1.5,1 | 53 | | 7 | May/3 | 14 | 75.63 | 77.85 | 79.5(-0.44) | 79.35(-0.88) | 76.73(-1.65) | 75.27 | -0.1 | | 3 | 62(2.7) | -50 | [-8] | [-39] | [-16] | -93 | -500 | DT | -0.6 | OpenShort | | (-7) | -29 | 1 | -14 | -20 | -1.7,0 | 53 | | 8 | May/3 | 13 | 75.63 | 77.85 | 79.85(-0.48) | 80.06(-0.96) | 78.02(-1.62) | 75.22 | -0.1 | | 3 | 60(4.9) | -50 | [-9] | [-39] | [-31] | -98 | -503 | DT | -1.2 | OpenShort | | (-8) | -29 | -25 | -32 | -20 | -1.9,0 | 53 | | 9 | May/3 | 12 | 75.63 | 77.85 | 80.24(-0.38) | 80.83(-0.57) | 79.3(-1.37) | 76.34 | 0.2 | | 3 | 55(3.9) | -45 | [-7] | [-31] | [-35] | -83 | -454 | DT | -1.4 | OpenShort | | (-7) | -24 | -19 | -40 | -20 | -1.8,12 | 53 | | 10 | May/3 | 11 | 75.63 | 77.85 | 80.55(-0.32) | 81.29(-0.17) | 80.4(-1.26) | 77.22 | 0.4 | | 3 | 51(2.9) | -40 | [-6] | [-25] | [-47] | -52 | -404 | DT | -1.6 | OpenShort | | (-6) | -22 | -50 | -31 | -20 | -1.6,38 | 53 | | | | |
| 11 | May/3 | 10 | 75.63 | 77.85 | 80.81(-0.17) | 81.43(0.12) | 81.42(-0.67) | 79.58 | 1 | | 3 | 48(0.5) | -40 | [-3] | [-11] | [-32] | -2 | -150 | DT | -1 | OpenShort | | (-3) | -12 | -44 | -17 | -20 | -0.6,63 | 53 | | 12 | May/3 | 9 | 75.63 | 77.85 | 80.95(0.01) | 81.33(0.5) | 81.97(-0.15) | 81.73 | 1.5 | | 3 | 47(-0.3) | -10 | [0] | [2] | [-6] | 37 | 46 | CR | -0.1 | HoldShort? | | (-1) | -3 | 2 | -7 | -20 | 0.4,77 | 53 | | 13 | Apr/30 | 15 | 75.86 | 77.47 | 80.94(0.11) | 80.93(0.51) | 82.1(-0.32) | 81.64 | 1.4 | | 4 | 48(1.3) | 10 | [2] | [1] | [-6] | 41 | -112 | CR | -0.2 | HoldShort? | | (0) | -6 | -4 | -7 | -20 | 0.4,81 | 72 | | 14 | Apr/30 | 14 | 75.86 | 77.47 | 80.85(0.03) | 80.52(0.48) | 82.37(0.24) | 81.85 | 1.5 | | 4 | 46(0.3) | 15 | [1] | [11] | [-3] | 48 | 156 | CR | -0.3 | HoldShort | | (2) | 4 | -10 | -3 | 13 | 0.5,85 | 72 | | 15 | Apr/30 | 13 | 75.86 | 77.47 | 80.82(0.06) | 80.13(0.52) | 82.18(0.92) | 82.32 | 1.6 | | 4 | 46(0.3) | 45 | [1] | [23] | [7] | 58 | 374 | UT | 0.1 | OpenLong | | (1) | 17 | 1 | 6 | 20 | 0.8,88 | 72 | | | | |
| 16 | Apr/30 | 12 | 75.86 | 77.47 | 80.77(0.02) | 79.72(0.09) | 81.43(0.91) | 82.29 | 1.6 | | 4 | 46(0.6) | 50 | [0] | [19] | [20] | 62 | 416 | UT | 0.5 | OpenLong | | (1) | 17 | -2 | 25 | 20 | 0.8,92 | 72 | | 17 | Apr/30 | 11 | 75.86 | 77.47 | 80.75(0.06) | 79.72(0) | 80.7(1.18) | 82.38 | 1.6 | | 4 | 45(0.1) | 50 | [1] | [23] | [22] | 57 | 456 | UT | 0.9 | OpenLong | | (1) | 22 | -12 | 41 | 20 | 0.9,84 | 72 | | 18 | Apr/30 | 10 | 75.86 | 77.47 | 80.7(0.04) | 79.65(0.01) | 79.76(1.38) | 82.99 | 1.7 | | 4 | 45(1.3) | 50 | [1] | [27] | [44] | 40 | 612 | UT | 1.8 | OpenLong | | (2) | 25 | 43 | 38 | 20 | 1.2,60 | 72 | | 19 | Apr/30 | 9 | 75.86 | 77.47 | 80.67(-0.04) | 79.64(-0.21) | 78.68(0.75) | 80.9 | 1.2 | | 4 | 44(-0.9) | 50 | [-1] | [13] | [34] | -14 | 274 | UR | 1.2 | SmallShort? | | (-2) | 14 | 50 | 28 | 20 | 0.1,34 | 72 | | 20 | Apr/29 | 15 | 75.68 | 76.54 | 80.7(-0.25) | 79.81(-0.48) | 78.09(0.11) | 78.58 | 0.7 | | 2 | 45(-0.3) | 10 | [-5] | [-3] | [2] | -66 | 43 | RG | 0.3 | Wait? | | (-4) | 2 | -1 | 15 | -7 | -1.2,14 | 64 | | | | |
| 21 | Apr/29 | 14 | 75.68 | 76.54 | 80.9(-0.2) | 80.19(-0.47) | 78(-0.76) | 78.63 | 0.7 | | 2 | 45(1.8) | 5 | [-4] | [-19] | [4] | -75 | -268 | RG | 0.4 | Wait | | (-4) | -14 | 20 | 7 | -20 | -1.3,8 | 64 | | 22 | Apr/29 | 13 | 75.68 | 76.54 | 81.06(-0.24) | 80.57(-0.48) | 78.6(-1.18) | 77.71 | 0.5 | | 2 | 43(4.4) | -35 | [-4] | [-27] | [-12] | -99 | -469 | DT | -0.5 | OpenShort | | (-5) | -22 | 3 | -8 | -20 | -2,1 | 64 | | 23 | Apr/29 | 12 | 75.68 | 76.54 | 81.26(-0.19) | 80.96(-0.27) | 79.54(-1.32) | 77.56 | 0.5 | | 2 | 39(5.7) | -35 | [-4] | [-27] | [-30] | -110 | -608 | DT | -1.3 | HoldShort | | (-4) | -24 | -9 | -47 | -20 | -2.4,0 | 64 | | 24 | Apr/29 | 11 | 75.68 | 76.54 | 81.42(-0.15) | 81.18(-0.41) | 80.61(-1.12) | 77.97 | 0.6 | | 2 | 33(3.2) | -30 | [-3] | [-24] | [-25] | -96 | -563 | DT | -2 | OpenShort | | (-3) | -21 | -4 | -53 | -20 | -2.6,19 | 64 | | 25 | Apr/29 | 10 | 75.68 | 76.54 | 81.54(-0.06) | 81.51(-0.39) | 81.53(-1.03) | 78.14 | 0.6 | | 2 | 30(0.3) | -25 | [-1] | [-22] | [-49] | -76 | -634 | DT | -2.9 | HoldShort | | (-3) | -19 | -71 | -50 | -20 | -2.9,47 | 64 | | | | |
| 26 | Apr/29 | 9 | 75.68 | 76.54 | 81.59(0.21) | 81.83(-0.03) | 82.38(-0.2) | 81.59 | 1.5 | | 2 | 30(-5.9) | 10 | [4] | [-2] | [-9] | 31 | -279 | DR | -0.7 | OpenShort? | | (3) | -4 | -17 | -13 | -10 | 0,81 | 64 | | 27 | Apr/28 | 15 | 75.8 | 76.13 | 81.42(0.28) | 81.85(0.12) | 82.54(0.19) | 82.41 | 1.6 | | 3 | 36(-5.7) | 30 | [5] | [7] | [-2] | 63 | -129 | CR | -0.1 | HoldShort? | | (5) | 4 | -10 | -0 | 19 | 0.7,95 | 60 | | 28 | Apr/28 | 14 | 75.8 | 76.13 | 81.19(0.39) | 81.75(0.07) | 82.38(0.77) | 82.91 | 1.7 | | 3 | 41(-5.5) | 50 | [7] | [18] | [11] | 74 | -10 | UT | 0.3 | OpenLong | | (6) | 14 | 7 | 10 | 20 | 1,99 | 60 | | 29 | Apr/28 | 13 | 75.8 | 76.13 | 80.87(0.39) | 81.69(0.11) | 81.75(0.3) | 82.57 | 1.7 | | 3 | 47(-6) | 50 | [7] | [10] | [7] | 71 | -134 | UT | 0.4 | OpenLong | | (6) | 6 | 3 | 13 | 20 | 0.9,98 | 60 | | 30 | Apr/28 | 12 | 75.8 | 76.13 | 80.56(0.44) | 81.6(-0.01) | 81.5(0.28) | 82.42 | 1.6 | | 3 | 53(-4.9) | 50 | [8] | [8] | [8] | 64 | -174 | UT | 0.4 | OpenLong | | (7) | 5 | 0 | 15 | 20 | 0.9,91 | 60 | | | | |
| 31 | Apr/28 | 11 | 75.8 | 76.13 | 80.21(0.45) | 81.61(0.07) | 81.27(0.13) | 82.41 | 1.6 | | 3 | 58(-2.7) | 50 | [8] | [6] | [10] | 45 | -187 | UT | 0.5 | OpenLong | | (8) | 2 | 17 | -2 | 20 | 0.9,72 | 60 | | 32 | Apr/28 | 10 | 75.8 | 76.13 | 79.85(0.38) | 81.61(-0) | 81.17(0.05) | 81.6 | 1.4 | | 3 | 60(-1.3) | 50 | [7] | [4] | [12] | 33 | -184 | UT | 0.2 | OpenLong | | (7) | 1 | 39 | -7 | 1 | 0.7,65 | 60 | | 33 | Apr/28 | 9 | 75.8 | 76.13 | 79.55(0.22) | 81.55(-0.13) | 81.13(-0.61) | 79.76 | 1 | | 3 | 62(-2.1) | -10 | [4] | [-10] | [-24] | 18 | -374 | DR | -0.5 | OpenShort? | | (5) | -11 | -32 | -17 | -20 | 0.1,65 | 60 | | 34 | Apr/27 | 15 | 75.45 | 75.46 | 79.38(0.32) | 81.65(0.11) | 81.63(-0.08) | 81.32 | 1.5 | | 3 | 64(-9) | 25 | [6] | [3] | [-5] | 50 | -134 | CR | -0.1 | HoldShort? | | (6) | -2 | 1 | -5 | -20 | 0.7,82 | 61 | | 35 | Apr/27 | 14 | 75.45 | 75.46 | 79.12(0.46) | 81.56(0.26) | 81.7(-0.3) | 81.26 | 1.5 | | 3 | 73(-4.2) | 15 | [8] | [1] | [-12] | 55 | -306 | CR | -0.2 | HoldShort | | (6) | -5 | -13 | -8 | -20 | 0.8,85 | 61 | | | | |
| 36 | Apr/27 | 13 | 75.45 | 75.46 | 78.76(0.53) | 81.35(0.45) | 81.95(0.01) | 81.88 | 1.7 | | 3 | 77(-1.2) | 45 | [10] | [8] | [-1] | 69 | -170 | CR | -0 | HoldShort | | (9) | 0 | 10 | -4 | -20 | 1.1,91 | 61 | | 37 | Apr/27 | 12 | 75.45 | 75.46 | 78.35(0.47) | 80.99(0.45) | 81.94(-0.05) | 81.41 | 1.6 | | 3 | 78(0.4) | 20 | [9] | [7] | [-12] | 65 | -127 | CR | -0.2 | HoldShort | | (9) | -1 | -18 | -11 | -20 | 1,90 | 61 | | 38 | Apr/27 | 11 | 75.45 | 75.46 | 77.98(0.48) | 80.63(0.72) | 81.98(0.37) | 82.29 | 1.8 | | 3 | 78(2.3) | 50 | [9] | [17] | [3] | 80 | 134 | UT | 0.1 | OpenLong | | (10) | 7 | 13 | -6 | -4 | 1.4,95 | 61 | | 39 | Apr/27 | 10 | 75.45 | 75.46 | 77.61(0.47) | 80.06(0.69) | 81.68(0.31) | 81.65 | 1.6 | | 3 | 75(2) | 35 | [9] | [16] | [-8] | 81 | 98 | CR | -0 | OpenShort | | (8) | 6 | -18 | -7 | -7 | 1.4,96 | 61 | | 40 | Apr/27 | 9 | 75.45 | 75.46 | 77.25(0.56) | 79.51(0.9) | 81.43(0.83) | 82.51 | 1.8 | | 3 | 73(4) | 50 | [10] | [27] | [10] | 98 | 300 | UT | 0.4 | OpenLong? | | (9) | 15 | 13 | -2 | 20 | 1.9,100 | 61 | | | | |
| 41 | Apr/26 | 15 | 75.05 | 74.67 | 76.82(0.57) | 78.8(0.84) | 80.76(0.91) | 81.87 | 1.9 | | 1 | 69(-0.1) | 50 | [10] | [29] | [8] | 98 | 292 | UT | 0.4 | HoldLong? | | (9) | 16 | 6 | -4 | 20 | 1.9,100 | 55 | | 42 | Apr/26 | 14 | 75.05 | 74.67 | 76.39(0.52) | 78.14(0.78) | 80.03(0.96) | 81.59 | 1.9 | | 1 | 70(7.8) | 50 | [9] | [29] | [17] | 103 | 377 | UT | 0.6 | HoldLong | | (10) | 17 | 17 | -2 | 20 | 2.1,100 | 55 | | 43 | Apr/26 | 13 | 75.05 | 74.67 | 75.99(0.43) | 77.54(0.57) | 79.27(1.06) | 80.77 | 1.6 | | 1 | 62(6.5) | 50 | [8] | [28] | [16] | 105 | 458 | UT | 0.7 | HoldLong | | (8) | 19 | 8 | 0 | 20 | 2.2,100 | 55 | | 44 | Apr/26 | 12 | 75.05 | 74.67 | 75.66(0.46) | 77.1(0.54) | 78.44(1.09) | 80.41 | 1.5 | | 1 | 55(7.9) | 50 | [8] | [29] | [24] | 110 | 428 | UT | 1 | HoldLong | | (7) | 20 | 27 | 1 | 20 | 2.4,100 | 55 | | 45 | Apr/26 | 11 | 75.05 | 74.67 | 75.32(0.39) | 76.69(0.68) | 77.59(0.96) | 79.14 | 1.2 | | 1 | 47(5.7) | 50 | [7] | [27] | [14] | 108 | 350 | UT | 0.9 | HoldLong | | (7) | 17 | 19 | 12 | 20 | 2.3,100 | 55 | | | | |
| 46 | Apr/26 | 10 | 75.05 | 74.67 | 75.03(0.34) | 76.17(0.61) | 76.85(0.79) | 78.25 | 0.9 | | 1 | 42(3.9) | 50 | [6] | [23] | [11] | 105 | 276 | UT | 1 | HoldLong | | (6) | 14 | 10 | 15 | 20 | 2.2,100 | 55 | | 47 | Apr/26 | 9 | 75.05 | 74.67 | 74.78(0.33) | 75.71(0.5) | 76.25(0.58) | 77.78 | 0.8 | | 1 | 38(-4) | 50 | [6] | [19] | [19] | 106 | 204 | UT | 1.2 | CloseLong? | | (5) | 11 | 26 | 21 | 20 | 2.3,98 | 55 | | 48 | Apr/23 | 15 | 74.97 | 73.36 | 74.54(0.44) | 75.34(0.24) | 75.81(0.06) | 76.61 | 0.5 | | -3 | 42(-3.1) | 30 | [8] | [6] | [13] | 73 | -172 | UT | 0.5 | OpenLong? | | (4) | 1 | 9 | 24 | 20 | 1.4,88 | 43 | | 49 | Apr/23 | 14 | 74.97 | 73.36 | 74.21(0.37) | 75.16(0.24) | 75.77(-0.01) | 76.19 | 0.3 | | -3 | 45(-4.2) | 25 | [7] | [4] | [13] | 59 | -122 | UT | 0.3 | OpenLong | | (7) | -0 | 17 | 20 | 20 | 1.3,76 | 43 | | 50 | Apr/23 | 13 | 74.97 | 73.36 | 73.94(0.37) | 74.98(0.18) | 75.78(0.38) | 75.43 | 0.1 | | -3 | 49(-4.3) | 25 | [7] | [11] | [4] | 43 | -85 | UT | -0.2 | OpenLong | | (6) | 7 | 4 | 14 | 4 | 0.9,70 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|