ABBV Trading Signals: Hourly Price Prediction

^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 4, 2021

ABBV Trading Signals: Hourly Price Forecast and Prediction

(AbbVie Inc.)

One month low (close): $105.2100 One month high (close): $114.6800

ABBV Daily Change: -0.68% Daily StdDev 1.33% ABBV EMA_5_Trend: 0.44% 10Minute StdDev: $1.6029

Latest Price : $113.9(-0.68%)

Thu. May 6, 2021($0.5) Wed. May 5, 2021($0.8) Tue. May 4, 2021($0.5) Mon. May 3, 2021($1.5) Fri. Apr 30, 2021($0.4) Thu. Apr 29, 2021($0.6) Wed. Apr 28, 2021($0.2) Tue. Apr 27, 2021($0.2)

ABBV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.45%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 4, 2021
1	May/4	14	109.73	111.86	113.29(0.14)	114.78(-0.02)	114.87(-0.13)	114.02	1.6	17	64(-2.7)	50	[11]	[-5]	[-18]	35	-143	DR	-0.5	OpenShort	(8)	-10	-33	-17	-20	0.4,75	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 113.29(hourly_sma_20 -0.64%) 111.86(daily_ema_10 -1.89%) 109.73(daily_ema_20 -3.76%) Resistance Levels: 114.78(weak_hourly_sma_10 0.67%)

2	May/4	13	109.73	111.86	113.13(0.17)	114.8(0.19)	114.87(0)	114.62	1.8	17	66(-0.6)	50	[13]	[13]	[-12]	56	-70	CR	-0.2	HoldShort	(12)	0	-18	-13	-20	0.8,86	82
3	May/4	12	109.73	111.86	112.94(0.18)	114.58(0.24)	115.02(0.05)	114.94	2	17	67(0.9)	50	[14]	[19]	[-10]	72	-17	CR	-0	HoldShort	(12)	4	-19	-6	-20	1.1,94	82
4	May/4	11	109.73	111.86	112.73(0.19)	114.3(0.32)	114.96(0.1)	115.29	2.1	17	66(2.7)	50	[14]	[26]	[-4]	86	37	CR	0.2	OpenShort	(13)	8	-10	-2	-6	1.5,98	82
5	May/4	10	109.73	111.86	112.52(0.2)	113.93(0.34)	114.85(0.14)	115.48	2.2	17	63(4.8)	50	[15]	[30]	[15]	94	67	UT	0.4	OpenLong	(14)	11	40	-2	20	1.8,99	82

6	May/4	9	109.73	111.86	112.29(0.15)	113.54(0.29)	114.69(0.1)	114.77	1.9	17	59(4)	50	[11]	[24]	[3]	89	73	UT	0.1	OpenLong?	(12)	8	10	-7	14	1.6,99	82
7	May/3	15	109.3	111.38	112.12(0.11)	113.22(0.28)	114.58(0.38)	114.6	2.1	16	55(1.9)	50	[8]	[45]	[-1]	91	201	CR	0	OpenShort?	(10)	29	-4	-11	20	1.7,98	70
8	May/3	14	109.3	111.38	112(0.12)	112.91(0.32)	114.14(0.44)	114.68	2.1	16	53(5.6)	50	[9]	[50]	[1]	99	227	UT	0.4	OpenLong	(8)	33	-1	-12	20	2,99	70
9	May/3	13	109.3	111.38	111.87(0.12)	112.55(0.33)	113.64(0.55)	114.69	2.1	16	47(7)	50	[9]	[59]	[6]	110	270	UT	0.9	HoldLong	(8)	41	-1	9	20	2.4,100	70
10	May/3	12	109.3	111.38	111.74(0.13)	112.18(0.33)	113.02(0.56)	114.71	2.1	16	40(9.6)	50	[10]	[60]	[20]	123	283	UT	1.7	HoldLong	(8)	42	28	21	20	2.9,100	70

11	May/3	11	109.3	111.38	111.6(0.11)	111.81(0.31)	112.39(0.48)	114.21	1.9	16	31(10.1)	50	[8]	[53]	[47]	134	242	UT	2.3	HoldLong	(7)	36	101	38	20	3.4,99	70
12	May/3	10	109.3	111.38	111.47(0.02)	111.47(0.16)	111.85(0.16)	112.43	1.2	16	20(1.2)	50	[2]	[22]	[12]	84	113	UT	1.1	OpenLong	(3)	12	17	24	20	1.9,86	70
13	May/3	9	109.3	111.38	111.45(0.01)	111.29(0.11)	111.67(0.19)	112.14	1.1	16	19(0.4)	50	[1]	[22]	[16]	59	105	UT	1	OpenLong?	(1)	14	30	20	20	1.4,74	70
14	Apr/30	15	108.86	110.76	111.44(-0.02)	111.17(0.06)	111.46(0.11)	111.62	1.2	12	19(-2.4)	50	[-2]	[12]	[4]	19	76	UR	0.3	SmallShort?	(-1)	8	3	11	15	0.4,59	64
15	Apr/30	14	108.86	110.76	111.44(0)	111.1(0.05)	111.34(0.1)	111.57	1.2	12	21(-0.2)	50	[0]	[11]	[6]	12	40	UR	0.5	SmallShort	(-1)	8	3	19	20	0.2,57	64

16	Apr/30	13	108.86	110.76	111.46(-0.01)	111.05(0.03)	111.22(0.12)	111.51	1.2	12	21(0)	50	[-1]	[12]	[5]	-2	47	UR	0.6	SmallShort	(-1)	9	-1	19	20	0.1,46	64
17	Apr/30	12	108.86	110.76	111.47(-0.01)	111.02(-0.06)	111.08(0.16)	111.52	1.2	12	21(-0.1)	50	[-1]	[11]	[15]	-13	58	UR	0.9	SmallShort	(-1)	12	25	18	20	0.1,35	64
18	Apr/30	11	108.86	110.76	111.48(-0.02)	111.09(-0.09)	110.91(0.03)	111.09	1	12	22(0.3)	50	[-2]	[0]	[6]	-46	3	UR	0.4	SmallShort	(-2)	2	6	15	16	-0.8,24	64
19	Apr/30	10	108.86	110.76	111.51(-0.03)	111.18(-0.1)	110.91(-0)	110.99	0.9	12	21(0.6)	50	[-2]	[-3]	[2]	-60	-16	RG	0.3	Wait	(-2)	-0	-1	14	5	-1.1,18	64
20	Apr/30	9	108.86	110.76	111.54(-0.02)	111.29(-0.08)	110.91(-0)	111.01	1	12	21(-0.1)	50	[-2]	[-2]	[6]	-67	-27	RG	0.3	Wait?	(-3)	-0	13	9	2	-1.1,11	64

21	Apr/29	15	108.7	110.41	111.56(-0.01)	111.38(-0.09)	110.87(-0.08)	110.79	1	10	21(0.5)	50	[-1]	[-8]	[2]	-90	-83	RG	-0.2	Wait?	(-2)	-6	8	3	-19	-1.7,3	65
22	Apr/29	14	108.7	110.41	111.57(-0.04)	111.48(-0.11)	110.96(-0.28)	110.65	0.9	10	20(2.3)	15	[-3]	[-24]	[-9]	-103	-114	RG	-0.7	Wait	(-1)	-21	-15	-11	-20	-2.1,0	65
23	Apr/29	13	108.7	110.41	111.61(-0.03)	111.61(-0.09)	111.27(-0.2)	110.92	1	10	18(1.5)	25	[-2]	[-17]	[-7]	-95	-83	RG	-0.9	SmallLong	(-3)	-15	-4	-24	-20	-1.8,0	65
24	Apr/29	12	108.7	110.41	111.65(-0.02)	111.71(-0.09)	111.5(-0.19)	110.99	1.1	10	16(1.5)	20	[-2]	[-16]	[-13]	-98	-91	RG	-1.4	SmallLong	(-2)	-14	-1	-64	-20	-1.9,0	65
25	Apr/29	11	108.7	110.41	111.68(-0.02)	111.81(-0.06)	111.71(-0.16)	111	1.1	10	15(1.6)	15	[-2]	[-13]	[-16]	-70	-83	RG	-2.2	SmallLong	(-2)	-12	-14	-51	-20	-2.1,33	65

26	Apr/29	10	108.7	110.41	111.71(-0.01)	111.87(-0.05)	111.89(-0.1)	111.24	1.2	10	13(0.9)	10	[-1]	[-8]	[-26]	-24	-59	RG	-2.3	SmallLong	(-1)	-7	-55	-36	-20	-1.6,66	65
27	Apr/29	9	108.7	110.41	111.72(0.02)	111.92(0.04)	112(0.05)	112.21	1.6	10	12(0.7)	50	[2]	[7]	[5]	94	31	UT	0.8	HoldLong?	(2)	4	9	8	4	1.8,99	65
28	Apr/28	15	108.55	110.04	111.7(0.03)	111.87(0.04)	111.94(0.01)	112.05	1.7	12	12(0.2)	50	[2]	[6]	[1]	82	-1	UT	0.4	HoldLong?	(1)	1	-1	8	4	1.4,97	74
29	Apr/28	14	108.55	110.04	111.67(0.02)	111.83(0.04)	111.93(0.02)	112.07	1.7	12	12(0.9)	50	[2]	[6]	[4]	84	23	UT	0.6	HoldLong	(2)	2	10	1	9	1.7,91	74
30	Apr/28	13	108.55	110.04	111.64(0.01)	111.79(0.05)	111.91(0.05)	111.9	1.6	12	11(0.3)	50	[1]	[9]	[0]	69	23	UT	-0	OpenLong	(1)	4	6	-8	-5	1.2,89	74

31	Apr/28	12	108.55	110.04	111.63(0.01)	111.74(0.08)	111.91(0)	111.79	1.6	12	10(0.1)	50	[1]	[6]	[-5]	59	-1	CR	-0.3	HoldShort	(1)	0	-6	-10	-12	0.7,91	74
32	Apr/28	11	108.55	110.04	111.61(0.01)	111.65(0.03)	111.84(0.04)	111.9	1.6	12	10(0.4)	50	[1]	[7]	[2]	82	30	UT	0.3	HoldLong	(1)	3	-4	12	13	1.4,97	74
33	Apr/28	10	108.55	110.04	111.6(0.02)	111.62(0.03)	111.8(0.06)	111.98	1.6	12	10(-0.6)	50	[2]	[9]	[3]	92	24	UT	0.9	HoldLong	(1)	4	1	10	13	1.9,94	74
34	Apr/28	9	108.55	110.04	111.57(0.04)	111.59(0.05)	111.73(0.06)	111.97	1.6	12	10(-5.4)	50	[3]	[10]	[10]	89	12	UT	1.1	HoldLong?	(2)	4	21	12	13	1.8,94	74
35	Apr/27	15	108.28	109.46	111.53(0.06)	111.59(-0)	111.66(0.03)	111.61	1.7	10	16(-6.5)	50	[4]	[5]	[-2]	46	-51	CR	-0.2	HoldShort?	(2)	2	-8	1	5	0.2,91	75

36	Apr/27	14	108.28	109.46	111.46(0.07)	111.54(0.01)	111.62(0.15)	111.76	1.8	10	22(-3.4)	50	[5]	[14]	[4]	61	-7	UT	0.3	OpenLong	(4)	11	5	9	11	0.7,93	75
37	Apr/27	13	108.28	109.46	111.38(0.07)	111.54(-0)	111.46(0.02)	111.67	1.7	10	26(-1.8)	50	[5]	[5]	[3]	54	-43	UT	0.4	OpenLong	(5)	2	3	10	10	0.6,89	75
38	Apr/27	12	108.28	109.46	111.3(0.06)	111.53(0.02)	111.46(-0)	111.62	1.7	10	28(0)	50	[4]	[4]	[2]	43	-39	UT	0.3	OpenLong	(4)	-0	-1	14	2	0.6,78	75
39	Apr/27	11	108.28	109.46	111.24(0.04)	111.51(0.01)	111.44(0.02)	111.64	1.7	10	28(0.1)	50	[3]	[5]	[3]	33	1	UT	0.4	OpenLong	(4)	2	13	-8	5	0.7,65	75
40	Apr/27	10	108.28	109.46	111.2(0.03)	111.5(-0.02)	111.42(-0.04)	111.42	1.6	10	27(-1.1)	50	[2]	[-1]	[7]	25	-25	RG	0	Wait	(2)	-3	28	-14	-1	0.4,65	75

41	Apr/27	9	108.28	109.46	111.17(0.03)	111.52(-0.05)	111.46(-0.12)	110.94	1.4	10	29(-2.1)	25	[2]	[-8]	[-17]	2	-89	DR	-0.9	OpenShort?	(1)	-9	-36	-20	-20	-0.4,62	75
42	Apr/26	15	108.04	109.12	111.14(0.07)	111.52(0)	111.59(-0.03)	111.57	1.9	8	31(-1.6)	50	[5]	[1]	[-2]	58	-49	CR	-0	HoldShort?	(3)	-2	-4	-5	0	0.7,90	74
43	Apr/26	14	108.04	109.12	111.07(0.04)	111.58(0.01)	111.63(0.05)	111.65	2	8	32(0.8)	50	[3]	[6]	[2]	67	22	UT	0	OpenLong	(5)	3	8	-2	1	1,92	74
44	Apr/26	13	108.04	109.12	111.03(0.03)	111.56(0.04)	111.58(-0.01)	111.52	1.9	8	31(0.5)	35	[2]	[3]	[-4]	61	7	CR	-0.1	HoldShort	(3)	-1	-6	-8	-11	0.8,91	74
45	Apr/26	12	108.04	109.12	111(0.04)	111.52(0.12)	111.59(0.01)	111.63	2	8	31(0.7)	50	[3]	[7]	[-1]	73	21	CR	0.1	HoldShort	(2)	1	2	0	-17	1.1,95	74

46	Apr/26	11	108.04	109.12	110.96(0.05)	111.38(0.13)	111.58(0.02)	111.6	1.9	8	30(1)	45	[3]	[8]	[-4]	73	15	CR	0	HoldShort	(3)	1	-8	-4	-12	1.2,93	74
47	Apr/26	10	108.04	109.12	110.91(0.04)	111.23(0.14)	111.56(0.03)	111.73	2	8	29(1.8)	50	[3]	[9]	[7]	84	37	UT	0.3	OpenLong	(3)	2	19	2	0	1.5,96	74
48	Apr/26	9	108.04	109.12	110.86(0.02)	111.07(0.09)	111.53(-0.02)	111.41	1.8	8	27(0.7)	40	[1]	[4]	[1]	73	25	UT	-0.2	OpenLong?	(2)	-1	-10	24	-1	1.1,95	74
49	Apr/23	15	107.76	108.78	110.84(0.04)	110.97(0.07)	111.55(0.09)	111.58	2.2	9	27(-9.2)	50	[3]	[11]	[7]	85	51	UT	0.1	HoldLong?	(2)	6	1	28	20	1.5,97	69
50	Apr/23	14	107.76	108.78	110.8(0.12)	110.89(0.07)	111.44(0.23)	111.56	2.2	9	36(-3.9)	50	[8]	[21]	[7]	78	8	UT	0.2	HoldLong	(3)	15	3	26	20	1.2,98	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI