AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 4, 2021

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $17.2600 One month high (close): $26.1400

AMTX Daily Change: 1.66% Daily StdDev 10.84% AMTX EMA_5_Trend: 0.33% 10Minute StdDev: $0

Latest Price : $18.34(1.66%)

Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.55%(54%) Avg negative next hour return: -0.82%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 4, 2021
1	May/4	9	20.1	18.41	18.43(-0.14)	18.08(-0.47)	17.99(-0.25)	17.66	-0.8	-8	14(1.2)	-50	[-1]	[-5]	[-10]	-85	-306	DT	-0.8	OpenShort?	(-1)	-2	-14	-4	-20	-1.8,10	33
Daily Trend: % Up Forces: 18.41(daily_ema_10 4.25%) Down Forces: Support Levels: Resistance Levels: 18.08(weak_hourly_sma_10 2.38%) 18.43(weak_hourly_sma_20 4.36%) 20.1(daily_ema_20 13.82%)

2	May/3	15	20.46	18.31	18.46(-0.08)	18.17(-0.2)	18.04(-0.13)	18.07	-0.8	-10	13(0.9)	-50	[-1]	[-3]	[1]	-61	-146	DP	0.1	OpenShort?	(-0)	-1	-3	7	11	-1,14	32
3	May/3	14	20.46	18.31	18.47(-0.15)	18.21(-0.29)	18.06(-0.27)	18.16	-0.7	-10	12(0.1)	-50	[-1]	[-5]	[7]	-58	-41	DP	0.3	OpenShort	(-0)	-3	3	10	20	-0.8,12	32
4	May/3	13	20.46	18.31	18.5(-0.16)	18.26(-0.52)	18.11(-0.01)	18.06	-0.8	-10	12(0.4)	-50	[-2]	[-3]	[1]	-74	3	DP	-0.1	OpenShort	(-1)	-0	2	-2	11	-1.2,6	32
5	May/3	12	20.46	18.31	18.53(-0.13)	18.36(-0.74)	18.11(-0.36)	17.99	-0.8	-10	11(0.6)	-50	[-1]	[-7]	[1]	-82	-225	DP	-0.3	OpenShort	(-1)	-3	3	-9	17	-1.5,6	32

6	May/3	11	20.46	18.31	18.55(-0.15)	18.5(-0.64)	18.18(-0.64)	17.89	-0.8	-10	11(0.6)	-50	[-1]	[-10]	[-11]	-87	-376	DT	-0.8	HoldShort	(-1)	-6	-11	-5	-20	-1.9,11	32
7	May/3	10	20.46	18.31	18.58(0.04)	18.62(-0.38)	18.3(-0.26)	18.22	-0.7	-10	10(-0.5)	-50	[0]	[-5]	[-8]	-67	-352	DR	-0.2	OpenShort	(-0)	-2	-5	-6	-20	-1.1,11	32
8	May/3	9	20.46	18.31	18.57(0.09)	18.69(-0.14)	18.35(-0.37)	18.38	-0.7	-10	11(-1.4)	-50	[1]	[-4]	[-7]	-55	-376	DR	0.1	OpenShort?	(1)	-3	10	-12	-20	-0.6,10	32
9	Apr/30	15	20.84	18.36	18.55(0.09)	18.72(-0.19)	18.42(-0.97)	18.08	-0.9	-11	12(-0.2)	-50	[1]	[-10]	[-21]	-71	-736	DR	-0.9	OpenShort?	(0)	-9	-8	-22	-20	-1.2,9	29
10	Apr/30	14	20.84	18.36	18.53(0.07)	18.76(-0.07)	18.6(-1.17)	18.31	-0.8	-11	12(-0.7)	-50	[1]	[-12]	[-20]	-49	-655	DR	-0.7	OpenShort	(1)	-11	-6	-28	-20	-0.6,16	29

11	Apr/30	13	20.84	18.36	18.52(0.2)	18.77(0.13)	18.82(-0.64)	18.5	-0.7	-11	13(-0.5)	-50	[2]	[-5]	[-13]	-20	-545	DR	-0.8	OpenShort	(1)	-6	1	-31	-20	-0,30	29
12	Apr/30	12	20.84	18.36	18.48(0.12)	18.75(0.03)	18.94(-0.49)	18.48	-0.7	-11	14(-0.1)	-50	[1]	[-5]	[-19]	-4	-357	DR	-1.1	OpenShort	(1)	-5	-9	-38	-20	0,46	29
13	Apr/30	11	20.84	18.36	18.46(0.16)	18.74(0.04)	19.03(0.08)	18.74	-0.7	-11	14(0.1)	-50	[2]	[1]	[-8]	36	-60	CR	-0.7	HoldShort	(2)	1	-8	-22	-20	0.6,71	29
14	Apr/30	10	20.84	18.36	18.43(0.17)	18.73(0.14)	19.01(0.52)	18.98	-0.6	-11	14(0.6)	-50	[2]	[5]	[1]	72	235	RG	-0.1	Wait	(1)	5	-14	-6	20	1.3,89	29
15	Apr/30	9	20.84	18.36	18.4(0.31)	18.7(0.49)	18.91(0.98)	19.41	-0.4	-11	13(2.1)	-10	[3]	[11]	[17]	110	436	RG	1.2	SmallShort?	(2)	9	10	16	20	2.4,100	29

16	Apr/29	15	21.23	18.45	18.34(0.2)	18.61(0.39)	18.73(0.96)	19.1	-0.6	-12	11(1.2)	-20	[2]	[11]	[14]	103	475	RG	1.1	SmallShort?	(2)	9	5	22	20	2.2,98	27
17	Apr/29	14	21.23	18.45	18.3(0.02)	18.54(0.46)	18.55(0.53)	18.94	-0.7	-12	10(0.4)	-35	[0]	[7]	[12]	91	512	RG	1.2	SmallShort	(1)	5	10	19	20	2,91	27
18	Apr/29	13	21.23	18.45	18.3(-0.02)	18.46(0.38)	18.55(0)	18.64	-0.8	-12	9(0)	-45	[-0]	[1]	[3]	62	222	UR	0.6	SmallShort	(-0)	0	6	15	-20	1.1,84	27
19	Apr/29	12	21.23	18.45	18.3(-0.06)	18.39(0.42)	18.45(-0.24)	18.47	-0.8	-12	9(-0.1)	-50	[-1]	[-1]	[-5]	36	107	DT	0.1	OpenShort	(-1)	-2	-0	-4	-20	0.6,71	27
20	Apr/29	11	21.23	18.45	18.31(0.09)	18.31(0.26)	18.49(-0.02)	18.48	-0.8	-12	9(-0.2)	-40	[1]	[1]	[1]	35	-55	RG	-0	Wait	(0)	-0	8	-9	0	0.6,70	27

21	Apr/29	10	21.23	18.45	18.29(0.06)	18.26(0.21)	18.49(-0.17)	18.24	-0.9	-12	10(-0.5)	-50	[1]	[-1]	[-8]	17	-193	DR	-0.8	OpenShort	(0)	-2	-7	-15	-20	-0.2,72	27
22	Apr/29	9	21.23	18.45	18.28(0.19)	18.22(0.27)	18.52(0.34)	18.45	-0.8	-12	10(-0.2)	-35	[2]	[4]	[1]	47	-55	RG	-0.2	Wait?	(1)	3	-6	5	20	0.5,84	27
23	Apr/28	15	21.5	18.54	18.24(0.18)	18.17(0.24)	18.46(0.7)	18.62	-0.9	-12	10(0.5)	-15	[2]	[7]	[11]	63	195	RG	0.5	Wait?	(1)	6	-2	17	20	1.1,85	23
24	Apr/28	14	21.5	18.54	18.21(0.15)	18.13(0.19)	18.33(1.1)	18.69	-0.8	-12	10(0.5)	0	[1]	[10]	[21]	63	438	RG	1.1	SmallShort	(2)	10	7	31	20	1.5,75	23
25	Apr/28	13	21.5	18.54	18.18(0.02)	18.1(0.13)	18.13(0.55)	18.47	-0.9	-12	9(0.1)	-20	[0]	[5]	[14]	31	339	RG	1.1	SmallShort	(0)	5	3	26	20	0.9,58	23

26	Apr/28	12	21.5	18.54	18.18(0.13)	18.08(0.05)	18.03(0.61)	18.38	-0.9	-12	9(0.1)	-10	[1]	[5]	[18]	12	143	RG	1.2	SmallShort	(0)	6	9	31	20	0.7,44	23
27	Apr/28	11	21.5	18.54	18.16(0.03)	18.07(-0.37)	17.92(0.2)	18.12	-1	-12	9(-0.2)	-35	[0]	[-1]	[10]	-30	13	RG	0.7	Wait	(0)	2	4	9	20	-0.1,23	23
28	Apr/28	10	21.5	18.54	18.15(-0.15)	18.14(-0.42)	17.89(-0.18)	18	-1	-12	9(-0.5)	-45	[-1]	[-5]	[9]	-47	83	DP	0.4	OpenShort	(0)	-2	11	6	20	-0.5,16	23
29	Apr/28	9	21.5	18.54	18.18(-0.26)	18.22(-0.5)	17.92(-0.79)	17.68	-1.1	-12	10(0.7)	-50	[-2]	[-11]	[-15]	-80	-183	DT	-0.7	HoldShort?	(-1)	-7	-10	-14	-20	-1.5,8	23
30	Apr/27	15	21.69	18.89	18.23(-0.05)	18.31(-0.07)	18.06(-0.33)	17.98	-1.1	-11	9(-0.1)	-50	[-1]	[-4]	[-9]	-56	-188	DT	-0.3	OpenShort?	(-1)	-3	5	-16	-20	-0.8,14	27

31	Apr/27	14	21.69	18.89	18.24(-0.09)	18.32(-0.09)	18.12(-0.55)	17.83	-1.2	-11	9(0.4)	-50	[-1]	[-7]	[-19]	-64	-302	DT	-1	OpenShort	(-1)	-5	-4	-26	-20	-1.4,21	27
32	Apr/27	13	21.69	18.89	18.26(-0.04)	18.34(0.12)	18.22(-0.91)	17.95	-1.1	-11	9(0.3)	-50	[-0]	[-9]	[-20]	-39	-446	DT	-1	OpenShort	(-0)	-8	-8	-18	-20	-1.1,39	27
33	Apr/27	12	21.69	18.89	18.27(-0.01)	18.32(0.18)	18.39(-0.64)	18.18	-1.1	-11	8(-0.8)	-50	[-0]	[-6]	[-10]	-8	-277	DT	-0.8	OpenShort	(0)	-6	-7	-14	-20	-0.3,50	27
34	Apr/27	11	21.69	18.89	18.27(-0.15)	18.29(0.11)	18.51(-0.27)	18.38	-1	-11	9(-1.6)	-50	[-1]	[-3]	[-2]	15	190	DT	-0.4	OpenShort	(0)	-3	4	-19	5	0.4,55	27
35	Apr/27	10	21.69	18.89	18.3(-0.22)	18.27(-0.03)	18.56(0.18)	18.27	-1	-11	11(-1)	-50	[-2]	[-0]	[-3]	16	370	DT	-0.8	OpenShort	(-1)	2	-2	-11	0	-0.1,68	27

36	Apr/27	9	21.69	18.89	18.34(-0.21)	18.28(0.2)	18.53(0.43)	18.33	-1	-11	12(-1.2)	-50	[-2]	[3]	[-5]	35	460	RG	-0.5	Wait?	(-1)	4	-15	8	-11	-0,85	27
37	Apr/26	15	21.87	19.28	18.38(-0.11)	18.24(0.38)	18.45(1.1)	18.78	-1	-11	13(-0.2)	-20	[-1]	[10]	[17]	71	788	UR	0.8	SmallShort?	(-1)	10	-0	39	20	0.9,98	26
38	Apr/26	14	21.87	19.28	18.4(0.14)	18.17(0.18)	18.25(1.02)	18.79	-1	-11	13(-0.4)	0	[1]	[9]	[22]	48	373	RG	1.3	SmallShort	(-1)	9	5	38	20	0.9,75	26
39	Apr/26	13	21.87	19.28	18.37(0.22)	18.14(-0.02)	18.07(0.51)	18.64	-1	-11	14(-0.3)	10	[2]	[4]	[29]	11	5	RG	1.3	SmallShort	(1)	5	18	29	20	0.6,46	26
40	Apr/26	12	21.87	19.28	18.33(0.09)	18.14(-0.08)	17.98(-0.25)	18.1	-1.2	-11	14(-0.6)	-45	[1]	[-4]	[2]	-47	-357	RG	0.3	Wait	(1)	-2	5	3	-6	-0.5,16	26

41	Apr/26	11	21.87	19.28	18.31(0.05)	18.15(-0.15)	18.03(-0.03)	17.95	-1.2	-11	15(0.1)	-50	[1]	[-2]	[-6]	-65	-297	DR	-0.2	OpenShort	(0)	-0	6	-10	-20	-0.8,5	26
42	Apr/26	10	21.87	19.28	18.3(-0.08)	18.18(-0.2)	18.04(-0.3)	17.77	-1.3	-11	14(0.5)	-50	[-1]	[-5]	[-11]	-75	-290	DT	-0.6	HoldShort	(0)	-3	-4	-16	-20	-1.2,5	26
43	Apr/26	9	21.87	19.28	18.31(-0.15)	18.22(-0.2)	18.09(-0.66)	17.88	-1.3	-11	14(-0.4)	-50	[-1]	[-8]	[-12]	-56	-246	DT	-0.5	OpenShort?	(-0)	-6	-10	-9	-20	-1,19	26
44	Apr/23	15	22.11	19.74	18.34(0.15)	18.26(-0.35)	18.21(-0.54)	18.19	-1.3	-7	14(-3.1)	-35	[1]	[-8]	[2]	-34	-501	RG	-0	Wait?	(-0)	-5	-5	-9	20	-0.3,24	24
45	Apr/23	14	22.11	19.74	18.31(0.37)	18.32(-0.47)	18.31(0.15)	18.33	-1.2	-7	17(-4.8)	-10	[2]	[-2]	[8]	-27	-331	RG	0	Wait	(1)	1	11	-13	20	0,23	24

46	Apr/23	13	22.11	19.74	18.24(0.47)	18.41(-0.55)	18.28(-0.21)	18	-1.3	-7	22(-6.2)	-35	[3]	[-4]	[-6]	-29	-648	DR	-0.4	OpenShort	(2)	-1	-2	-17	-20	-0.4,31	24
47	Apr/23	12	22.11	19.74	18.15(0.66)	18.51(-0.63)	18.32(-0.11)	18.06	-1.3	-7	28(-4)	-30	[4]	[-3]	[-8]	-7	-747	DR	-0.3	OpenShort	(3)	-1	-13	-6	-20	-0.1,46	24
48	Apr/23	11	22.11	19.74	18.03(0.75)	18.63(0.11)	18.34(0.2)	18.46	-1.2	-7	32(-1.4)	-25	[5]	[1]	[-9]	11	-473	CR	0.1	HoldShort	(5)	1	-8	4	-20	0.4,51	24
49	Apr/23	10	22.11	19.74	17.9(0.66)	18.61(0.51)	18.3(-0.21)	18.69	-1.1	-7	34(0.5)	-25	[4]	[-1]	[1]	22	-274	RG	0.4	Wait	(5)	-1	17	7	-20	0.8,52	24
50	Apr/23	9	22.11	19.74	17.78(0.22)	18.52(0.25)	18.34(-1.02)	18.2	-1.3	-7	33(0.1)	-50	[1]	[-7]	[-12]	11	-246	DR	-0.1	OpenShort?	(4)	-6	1	4	-20	0.4,51	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI