|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 4, 2021 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $240.3900 One month high (close): $254.7700
AMT Daily Change: -1.4% Daily StdDev 1.48% AMT EMA_5_Trend: -0.29% 10Minute StdDev: $1.928
Latest Price : $248.88(-1.4%) | Thu. May 6, 2021($1.5) Wed. May 5, 2021($1.4) Tue. May 4, 2021($2.1) Mon. May 3, 2021($0.5) Fri. Apr 30, 2021($1.7) Thu. Apr 29, 2021($1.6) Wed. Apr 28, 2021($0.7) Tue. Apr 27, 2021($0.6)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0
| | Tue. May. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 10 | 248.79 | 252.14 | 252.19(0.03) | 252.77(-0.13) | 252.34(-0.2) | 250.52 | 0.4 | | 7 | 31(-5.7) | 15 | [2] | [-18] | [-16] | -54 | -156 | DR | -1.2 | OpenShort | | (1) | -14 | -22 | -36 | -20 | -1.1,24 | 67 | Sample size 50 Avg positive next hour return: 0.87%(58%) Avg negative next hour return: -0.29%(42%)
Daily Trend: %
Up Forces: 252.19(hourly_sma_20 0.67%)
Down Forces:
Support Levels: 248.79(daily_ema_20 -0.69%)
Resistance Levels: 252.14(weak_daily_ema_10 0.65%) 252.77(hourly_sma_10 0.9%)
|
| | | 2 | May/4 | 9 | 248.79 | 252.14 | 252.12(0.08) | 253.09(-0.06) | 252.84(-0.12) | 251.39 | 0.6 | | 7 | 37(-0.9) | 25 | [5] | [-9] | [-18] | -9 | -148 | DR | -0.8 | OpenShort? | | (3) | -8 | -36 | -22 | -20 | -0.4,51 | 67 | | 3 | May/3 | 15 | 248.55 | 252.55 | 251.93(0.06) | 253.09(-0) | 253.14(0.01) | 252.84 | 0.9 | | 10 | 38(0.7) | 50 | [4] | [3] | [-5] | 38 | -22 | CR | -0.2 | HoldShort? | | (7) | 1 | -13 | -3 | -9 | 0.5,75 | 70 | | 4 | May/3 | 14 | 248.55 | 252.55 | 251.79(0.03) | 253.25(0.02) | 253.14(0) | 253.34 | 1 | | 10 | 37(0.6) | 45 | [2] | [2] | [-2] | 53 | 28 | CR | 0.1 | HoldShort | | (4) | 0 | -6 | 1 | -3 | 0.9,80 | 70 | | 5 | May/3 | 13 | 248.55 | 252.55 | 251.72(0.03) | 253.21(0.1) | 253.1(-0.04) | 253.6 | 1.1 | | 10 | 37(1.1) | 50 | [2] | [2] | [4] | 58 | 27 | UT | 0.3 | OpenLong | | (2) | -3 | 14 | 1 | -9 | 1.1,80 | 70 | | | | |
| 6 | May/3 | 12 | 248.55 | 252.55 | 251.64(0.02) | 252.95(0.04) | 253.2(-0.06) | 253.03 | 0.9 | | 10 | 35(0.5) | 40 | [1] | [-1] | [-1] | 46 | 22 | DR | -0.1 | OpenShort | | (1) | -4 | 3 | -8 | -7 | 0.8,76 | 70 | | 7 | May/3 | 11 | 248.55 | 252.55 | 251.59(0.02) | 252.85(0.08) | 253.2(0) | 252.9 | 0.9 | | 10 | 35(0) | 40 | [1] | [4] | [-1] | 50 | 28 | CR | -0.3 | HoldShort | | (1) | 0 | 5 | -12 | -13 | 0.8,80 | 70 | | 8 | May/3 | 10 | 248.55 | 252.55 | 251.59(-0) | 252.64(0.1) | 253.34(-0.02) | 252.7 | 0.9 | | 10 | 35(-0.8) | 25 | [-0] | [3] | [-8] | 54 | 44 | CR | -0.4 | HoldShort | | (1) | -1 | -14 | -10 | -18 | 0.7,86 | 70 | | 9 | May/3 | 9 | 248.55 | 252.55 | 251.56(-0.01) | 252.4(0.13) | 253.39(0.03) | 253.27 | 1 | | 10 | 36(0.3) | 25 | [-1] | [7] | [-7] | 71 | 89 | RG | -0.1 | Wait? | | (1) | 2 | -21 | -0 | -3 | 1,96 | 70 | | 10 | Apr/30 | 15 | 248.17 | 252.2 | 251.58(0.03) | 252.08(0.19) | 253.31(0.24) | 254.11 | 1.2 | | 11 | 35(1.7) | 50 | [2] | [25] | [6] | 87 | 134 | UT | 0.5 | OpenLong? | | (1) | 16 | 9 | 9 | 17 | 1.5,99 | 77 | | | | |
| 11 | Apr/30 | 14 | 248.17 | 252.2 | 251.51(0.02) | 251.61(0.18) | 252.7(0.14) | 253.75 | 1.2 | | 11 | 34(0.5) | 50 | [1] | [17] | [11] | 84 | 106 | UT | 0.7 | HoldLong | | (1) | 9 | 22 | 12 | 20 | 1.4,99 | 77 | | 12 | Apr/30 | 13 | 248.17 | 252.2 | 251.46(-0.01) | 251.15(0.22) | 252.34(0.16) | 252.86 | 1 | | 11 | 33(-0.8) | 50 | [-1] | [19] | [3] | 72 | 113 | UR | 0.3 | SmallShort | | (0) | 11 | -3 | 21 | 4 | 0.9,99 | 77 | | 13 | Apr/30 | 12 | 248.17 | 252.2 | 251.48(-0.02) | 250.61(0.12) | 251.94(0.21) | 252.96 | 1 | | 11 | 34(0.1) | 50 | [-1] | [19] | [6] | 59 | 137 | UR | 0.6 | SmallShort | | (-1) | 14 | 2 | 14 | 20 | 0.9,86 | 77 | | 14 | Apr/30 | 11 | 248.17 | 252.2 | 251.48(0) | 250.32(0.04) | 251.4(0.22) | 252.88 | 1 | | 11 | 34(0.4) | 50 | [0] | [18] | [24] | 47 | 108 | UR | 0.9 | SmallShort | | (-1) | 15 | 46 | 20 | 20 | 0.8,77 | 77 | | 15 | Apr/30 | 10 | 248.17 | 252.2 | 251.52(-0.02) | 250.23(-0.04) | 250.84(0.13) | 251.04 | 0.6 | | 11 | 34(-0.3) | 45 | [-1] | [9] | [-3] | 8 | 36 | RG | 0.1 | Wait | | (-3) | 9 | -23 | 14 | 20 | -0.3,65 | 77 | | | | |
| 16 | Apr/30 | 9 | 248.17 | 252.2 | 251.57(-0.02) | 250.23(0) | 250.51(0.22) | 251.98 | 0.8 | | 11 | 34(-1.5) | 50 | [-1] | [16] | [16] | 16 | 98 | UR | 0.9 | SmallShort? | | (-0) | 15 | 28 | 20 | 20 | 0.3,58 | 77 | | 17 | Apr/29 | 15 | 247.43 | 251.59 | 251.61(-0.06) | 250.33(-0.05) | 249.95(0.27) | 250.86 | 0.7 | | 10 | 35(-0.1) | 50 | [-4] | [16] | [10] | -13 | 104 | UR | 0.5 | SmallShort? | | (-3) | 18 | 15 | 19 | 20 | -0.4,47 | 75 | | 18 | Apr/29 | 14 | 247.43 | 251.59 | 251.77(-0.05) | 250.46(-0.1) | 249.28(0.02) | 250.25 | 0.6 | | 10 | 35(-0.6) | 50 | [-3] | [-2] | [6] | -34 | -2 | RG | 0.6 | Wait | | (-5) | 1 | 4 | 19 | 16 | -0.9,39 | 75 | | 19 | Apr/29 | 13 | 247.43 | 251.59 | 251.9(-0.08) | 250.72(-0.14) | 249.24(-0.15) | 250.07 | 0.6 | | 10 | 36(0.5) | 40 | [-5] | [-15] | [11] | -44 | -25 | RG | 0.5 | Wait | | (-4) | -10 | 16 | 31 | 10 | -1.1,34 | 75 | | 20 | Apr/29 | 12 | 247.43 | 251.59 | 252.11(-0.08) | 251.07(-0.14) | 249.62(-0.22) | 249.41 | 0.4 | | 10 | 36(2) | 35 | [-5] | [-19] | [3] | -70 | -83 | RG | -0.1 | Wait | | (-6) | -15 | 6 | 18 | -17 | -1.6,20 | 75 | | | | |
| 21 | Apr/29 | 11 | 247.43 | 251.59 | 252.32(-0.09) | 251.42(-0.14) | 250.16(-0.22) | 249.18 | 0.4 | | 10 | 34(3.4) | 45 | [-6] | [-20] | [11] | -91 | -83 | RG | -0.6 | Wait | | (-6) | -15 | 43 | -2 | -20 | -2,9 | 75 | | 22 | Apr/29 | 10 | 247.43 | 251.59 | 252.54(-0.11) | 251.77(-0.23) | 250.71(-0.37) | 247.48 | 0 | | 10 | 30(11.5) | -10 | [-7] | [-33] | [-30] | -137 | -182 | DT | -2.2 | HoldShort | | (-8) | -24 | -64 | -18 | -20 | -3.5,1 | 75 | | 23 | Apr/29 | 9 | 247.43 | 251.59 | 252.82(-0.06) | 252.36(-0.14) | 251.64(-0.23) | 250.05 | 0.5 | | 10 | 19(5.2) | 5 | [-4] | [-20] | [-21] | -124 | -108 | RG | -1.8 | SmallLong? | | (-4) | -15 | -48 | -14 | -20 | -3.1,4 | 75 | | 24 | Apr/28 | 15 | 246.89 | 251.32 | 252.98(-0.02) | 252.72(-0.03) | 252.21(-0.12) | 252 | 1 | | 13 | 13(-0.3) | 40 | [-1] | [-7] | [-4] | -84 | -51 | RG | -0.3 | Wait? | | (-2) | -8 | -3 | -10 | -12 | -1.5,4 | 76 | | 25 | Apr/28 | 14 | 246.89 | 251.32 | 253.04(-0.05) | 252.72(-0) | 252.53(-0.06) | 252.1 | 1 | | 13 | 14(-0.4) | 35 | [-3] | [-2] | [-3] | -82 | -3 | RG | -0.6 | Wait | | (-1) | -4 | 5 | -21 | -18 | -1.4,3 | 76 | | | | |
| 26 | Apr/28 | 13 | 246.89 | 251.32 | 253.16(-0.05) | 252.81(-0.03) | 252.68(-0.06) | 251.91 | 1 | | 13 | 14(-0.2) | 30 | [-3] | [-3] | [-7] | -83 | -13 | RG | -1.1 | SmallLong | | (-4) | -4 | -5 | -26 | -16 | -1.8,12 | 76 | | 27 | Apr/28 | 12 | 246.89 | 251.32 | 253.29(-0.05) | 252.89(-0.07) | 252.84(-0.1) | 252.11 | 1 | | 13 | 14(0.4) | 25 | [-3] | [-7] | [-8] | -54 | -23 | RG | -1 | SmallLong | | (-3) | -7 | -20 | -6 | -8 | -1.6,36 | 76 | | 28 | Apr/28 | 11 | 246.89 | 251.32 | 253.42(-0.03) | 252.89(-0) | 253.08(-0.06) | 252.92 | 1.2 | | 13 | 14(0.2) | 30 | [-2] | [-2] | [-5] | -20 | -4 | RG | -0.2 | Wait | | (-3) | -4 | -16 | 5 | -2 | -0.7,48 | 76 | | 29 | Apr/28 | 10 | 246.89 | 251.32 | 253.5(-0.01) | 253.08(-0.02) | 253.22(0.06) | 253.58 | 1.3 | | 13 | 14(-1) | 50 | [-1] | [5] | [7] | -6 | 27 | UR | 0.5 | SmallShort | | (-1) | 4 | 17 | 2 | 17 | 0.1,42 | 76 | | 30 | Apr/28 | 9 | 246.89 | 251.32 | 253.51(0.01) | 253.14(-0.03) | 253.08(0.06) | 252.89 | 1.2 | | 13 | 15(-0.1) | 50 | [1] | [5] | [1] | -36 | -15 | UT | -0.3 | OpenLong? | | (-1) | 4 | 6 | -7 | -1 | -0.8,34 | 76 | | | | |
| 31 | Apr/27 | 15 | 246.17 | 250.38 | 253.51(-0) | 253.22(-0.03) | 253.08(-0) | 252.67 | 1.2 | | 11 | 15(-0.1) | 40 | [-0] | [1] | [-5] | -36 | -30 | CR | -0.4 | HoldShort? | | (1) | -0 | -16 | 5 | -8 | -1.1,42 | 65 | | 32 | Apr/27 | 14 | 246.17 | 250.38 | 253.49(0.03) | 253.3(0.01) | 252.94(-0.05) | 253.34 | 1.4 | | 11 | 15(-0.6) | 50 | [2] | [-0] | [-0] | -13 | -55 | UT | 0.5 | OpenLong | | (1) | -3 | -8 | 14 | -2 | -0.2,42 | 65 | | 33 | Apr/27 | 13 | 246.17 | 250.38 | 253.43(0.03) | 253.28(0.02) | 253.07(0.05) | 253.64 | 1.4 | | 11 | 16(-0.8) | 50 | [2] | [7] | [9] | -15 | -9 | UT | 0.7 | OpenLong | | (3) | 3 | 20 | 7 | 8 | 0.3,28 | 65 | | 34 | Apr/27 | 12 | 246.17 | 250.38 | 253.36(0.02) | 253.24(-0.01) | 252.94(-0.1) | 252.84 | 1.3 | | 11 | 16(0.1) | 50 | [1] | [-5] | [0] | -51 | -68 | RG | -0.1 | Wait | | (1) | -7 | 16 | -26 | -8 | -0.6,14 | 65 | | 35 | Apr/27 | 11 | 246.17 | 250.38 | 253.32(-0.02) | 253.27(-0.09) | 253.2(-0.12) | 252.21 | 1.1 | | 11 | 16(0.7) | 35 | [-1] | [-9] | [-7] | -55 | -51 | RG | -1.2 | SmallLong | | (0) | -8 | -12 | -15 | -9 | -1.3,28 | 65 | | | | |
| 36 | Apr/27 | 10 | 246.17 | 250.38 | 253.38(-0.02) | 253.51(-0.07) | 253.49(-0.07) | 252.69 | 1.2 | | 11 | 16(0.3) | 15 | [-1] | [-5] | [-15] | -37 | -27 | RG | -1 | SmallLong | | (-1) | -5 | -32 | -24 | -7 | -0.8,33 | 65 | | 37 | Apr/27 | 9 | 246.17 | 250.38 | 253.42(0.01) | 253.69(-0.03) | 253.66(0.07) | 253.99 | 1.5 | | 11 | 15(-1.2) | 50 | [1] | [6] | [11] | 27 | 28 | UT | 0.4 | OpenLong? | | (1) | 5 | 26 | 5 | 14 | 0.7,59 | 65 | | 38 | Apr/26 | 15 | 245.62 | 249.48 | 253.39(0.02) | 253.77(-0.06) | 253.48(-0.02) | 252.96 | 1.4 | | 12 | 16(-1.5) | 35 | [1] | [-0] | [-11] | -9 | -46 | DR | -0.6 | OpenShort? | | (-1) | -1 | -29 | -5 | -10 | -0.5,54 | 68 | | 39 | Apr/26 | 14 | 245.62 | 249.48 | 253.33(0.04) | 253.92(0.01) | 253.53(0.07) | 254.13 | 1.7 | | 12 | 18(-0.9) | 50 | [3] | [8] | [6] | 36 | 6 | UT | 0.7 | OpenLong | | (3) | 5 | 11 | 14 | 3 | 0.9,63 | 68 | | 40 | Apr/26 | 13 | 245.62 | 249.48 | 253.22(0.04) | 253.89(0.06) | 253.34(-0.07) | 253.69 | 1.6 | | 12 | 19(-0.7) | 50 | [3] | [1] | [-0] | 13 | -41 | UT | 0.4 | OpenLong | | (3) | -5 | 4 | -2 | -16 | 0.5,50 | 68 | | | | |
| 41 | Apr/26 | 12 | 245.62 | 249.48 | 253.11(0.03) | 253.75(0.03) | 253.53(-0.08) | 253.5 | 1.5 | | 12 | 20(-0.2) | 50 | [2] | [-1] | [1] | 5 | -33 | RG | -0 | Wait | | (3) | -5 | 10 | -8 | -12 | 0.4,45 | 68 | | 42 | Apr/26 | 11 | 245.62 | 249.48 | 253.02(0.02) | 253.68(0.04) | 253.72(-0.13) | 253.1 | 1.5 | | 12 | 20(0) | 40 | [1] | [-4] | [-8] | -5 | -54 | DR | -0.6 | OpenShort | | (2) | -9 | -4 | -30 | -20 | 0.1,43 | 68 | | 43 | Apr/26 | 10 | 245.62 | 249.48 | 252.98(0.01) | 253.57(0.03) | 254.06(-0.1) | 253.24 | 1.5 | | 12 | 20(-0.1) | 45 | [1] | [-3] | [-4] | 20 | -27 | DR | -0.8 | OpenShort | | (1) | -7 | 2 | -22 | -16 | 0.3,62 | 68 | | 44 | Apr/26 | 9 | 245.62 | 249.48 | 252.98(-0) | 253.49(0.05) | 254.31(-0.05) | 253.17 | 1.5 | | 12 | 20(-0.1) | 20 | [-0] | [1] | [-17] | 30 | -3 | CR | -1.1 | HoldShort? | | (1) | -3 | -36 | -25 | -17 | 0.2,75 | 68 | | 45 | Apr/23 | 15 | 244.9 | 248.36 | 252.97(0.02) | 253.37(0.05) | 254.44(0.18) | 254.62 | 1.9 | | 14 | 20(0.7) | 50 | [1] | [17] | [3] | 85 | 97 | UT | 0.2 | HoldLong? | | (1) | 12 | 4 | -1 | 20 | 1.6,95 | 66 | | | | |
| 46 | Apr/23 | 14 | 244.9 | 248.36 | 252.92(0.04) | 253.25(0.04) | 253.97(0.13) | 254.47 | 1.9 | | 14 | 19(1.1) | 50 | [3] | [14] | [1] | 87 | 52 | UT | 0.5 | OpenLong | | (1) | 8 | -8 | 7 | 20 | 1.6,97 | 66 | | 47 | Apr/23 | 13 | 244.9 | 248.36 | 252.81(0.05) | 253.16(0.06) | 253.63(0.21) | 254.79 | 2 | | 14 | 18(2.3) | 50 | [3] | [20] | [12] | 105 | 83 | UT | 1.3 | HoldLong | | (3) | 14 | 8 | 40 | 20 | 2.2,100 | 66 | | 48 | Apr/23 | 12 | 244.9 | 248.36 | 252.68(0.04) | 253.01(0.11) | 253.09(0.17) | 254.48 | 1.9 | | 14 | 16(2.2) | 50 | [3] | [19] | [11] | 87 | 73 | UT | 1.8 | OpenLong | | (3) | 11 | 16 | 29 | 17 | 2.3,79 | 66 | | 49 | Apr/23 | 11 | 244.9 | 248.36 | 252.57(0.03) | 252.74(0.08) | 252.67(0.15) | 253.85 | 1.8 | | 14 | 14(1.2) | 50 | [2] | [16] | [18] | 65 | 58 | UT | 1.7 | OpenLong | | (2) | 10 | 39 | 22 | 12 | 1.9,67 | 66 | | 50 | Apr/23 | 10 | 244.9 | 248.36 | 252.49(-0.01) | 252.55(0.03) | 252.3(-0.09) | 252.28 | 1.5 | | 14 | 12(-0.6) | 35 | [-1] | [-1] | [-6] | -15 | -24 | RG | -0 | Wait | | (0) | -6 | -12 | -5 | -12 | -0.3,43 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|