|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 3, 2021 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $234.9000 One month high (close): $259.4300
AMGN Daily Change: 2.39% Daily StdDev 1.48% AMGN EMA_5_Trend: -0.83% 10Minute StdDev: $4.8196
Latest Price : $245.27(2.39%) | Wed. May 5, 2021($1.4) Tue. May 4, 2021($1) Mon. May 3, 2021($2.9) Fri. Apr 30, 2021($2.8) Thu. Apr 29, 2021($1.9) Wed. Apr 28, 2021($9.5) Tue. Apr 27, 2021($0.5) Mon. Apr 26, 2021($0.8)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -0.7
| | Mon. May. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 11 | 250.22 | 249.4 | 237.51(0.19) | 240.55(0.41) | 242.84(0.41) | 244.76 | -0.8 | | -5 | 57(5.3) | 20 | [13] | [42] | [-11] | 95 | 241 | CR | 0.5 | OpenShort | | (16) | 28 | -41 | 2 | 20 | 1.9,97 | 48 | Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.36%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 240.55(weak_hourly_sma_10 -1.72%) 237.51(weak_hourly_sma_20 -2.96%)
Resistance Levels: 249.4(daily_ema_10 1.9%) 250.22(daily_ema_20 2.23%)
|
| | | 2 | May/3 | 10 | 250.22 | 249.4 | 237.06(0.2) | 239.57(0.49) | 241.85(0.6) | 245.93 | -0.6 | | -5 | 52(9) | 50 | [14] | [57] | [36] | 113 | 330 | UT | 1.2 | HoldLong | | (19) | 41 | 81 | 14 | 20 | 2.5,100 | 48 | | 3 | May/3 | 9 | 250.22 | 249.4 | 236.58(0.18) | 238.4(0.42) | 240.41(0.45) | 243.62 | -1 | | -5 | 43(6.6) | 50 | [12] | [45] | [51] | 110 | 246 | UT | 1.1 | HoldLong? | | (14) | 30 | 130 | 16 | 20 | 2.4,100 | 48 | | 4 | Apr/30 | 15 | 250.59 | 250.45 | 236.16(0.04) | 237.4(0.3) | 239.33(0.21) | 239.97 | -1.6 | | -6 | 36(-34.5) | -15 | [3] | [20] | [4] | 90 | 171 | RG | 0.3 | Wait? | | (9) | 14 | 3 | 13 | 12 | 1.6,100 | 43 | | 5 | Apr/30 | 14 | 250.59 | 250.45 | 236.06(-0.34) | 236.69(0.32) | 238.83(0.24) | 239.9 | -1.6 | | -6 | 71(-21.5) | -50 | [-24] | [17] | [5] | 70 | 485 | UR | 0.2 | SmallShort | | (4) | 17 | 3 | 9 | 20 | 0.8,100 | 43 | | | | |
| 6 | Apr/30 | 13 | 250.59 | 250.45 | 236.86(-0.34) | 235.93(0.34) | 238.26(0.41) | 239.82 | -1.6 | | -6 | 92(-16) | -40 | [-24] | [30] | [20] | 63 | 479 | UR | 0.2 | SmallShort | | (-31) | 29 | 39 | 18 | 20 | 0.5,100 | 43 | | 7 | Apr/30 | 12 | 250.59 | 250.45 | 237.68(-0.36) | 235.14(0.22) | 237.3(0.38) | 238.73 | -1.7 | | -6 | 108(-12.1) | -50 | [-25] | [23] | [14] | 51 | 410 | UR | 0.2 | SmallShort | | (-33) | 26 | 17 | 24 | 20 | 0.1,98 | 43 | | 8 | Apr/30 | 11 | 250.59 | 250.45 | 238.54(-0.36) | 234.62(0.06) | 236.4(0.39) | 238.25 | -1.8 | | -6 | 120(-9.7) | -40 | [-25] | [18] | [22] | 43 | 362 | UR | 0.2 | SmallShort | | (-33) | 27 | 29 | 28 | 20 | -0,93 | 43 | | 9 | Apr/30 | 10 | 250.59 | 250.45 | 239.4(-0.37) | 234.49(-0.01) | 235.47(0.4) | 237.45 | -1.9 | | -6 | 130(-7.1) | -35 | [-26] | [16] | [16] | 9 | 303 | UR | 0.2 | SmallShort | | (-34) | 28 | 14 | 24 | 20 | -0.2,64 | 43 | | 10 | Apr/30 | 9 | 250.59 | 250.45 | 240.29(-0.36) | 234.52(0.02) | 234.54(0.4) | 237.08 | -2 | | -6 | 137(-6.4) | -15 | [-25] | [17] | [34] | -21 | 244 | UR | 0.3 | SmallShort? | | (-34) | 28 | 76 | 16 | 20 | -0.3,37 | 43 | | | | |
| 11 | Apr/29 | 15 | 251.14 | 252.2 | 241.16(-0.42) | 234.46(-0.04) | 233.6(0.27) | 234.98 | -2.5 | | -5 | 143(-15.2) | -35 | [-29] | [4] | [13] | -42 | 137 | UR | 0.1 | SmallShort? | | (-37) | 19 | 27 | 11 | 20 | -0.6,23 | 37 | | 12 | Apr/29 | 14 | 251.14 | 252.2 | 242.19(-0.43) | 234.55(-0.09) | 232.98(0.06) | 234.23 | -2.7 | | -5 | 159(-2.3) | -50 | [-30] | [-13] | [9] | -63 | 37 | DP | 0.1 | OpenShort | | (-39) | 4 | 22 | 6 | 10 | -0.8,7 | 37 | | 13 | Apr/29 | 13 | 251.14 | 252.2 | 243.24(-0.45) | 234.76(-0.07) | 232.84(-0.28) | 233.63 | -2.7 | | -5 | 161(-0.3) | -50 | [-32] | [-36] | [10] | -69 | -86 | DP | 0.1 | OpenShort | | (-40) | -20 | 31 | 5 | -19 | -0.9,4 | 37 | | 14 | Apr/29 | 12 | 251.14 | 252.2 | 244.33(-0.46) | 234.92(-0.22) | 233.51(-0.42) | 232.79 | -2.9 | | -5 | 161(1.8) | -50 | [-32] | [-52] | [4] | -76 | -177 | DP | -0.1 | OpenShort | | (-42) | -30 | 15 | 2 | -17 | -1.1,2 | 37 | | 15 | Apr/29 | 11 | 251.14 | 252.2 | 245.46(-0.48) | 235.43(-0.99) | 234.5(-0.35) | 232.38 | -2.9 | | -5 | 159(4.4) | -50 | [-34] | [-74] | [16] | -82 | -206 | DP | -0.2 | OpenShort | | (-42) | -25 | 19 | -3 | 20 | -1.3,1 | 37 | | | | |
| 16 | Apr/29 | 10 | 251.14 | 252.2 | 246.64(-0.48) | 237.79(-1.01) | 235.32(-0.34) | 231.87 | -3 | | -5 | 155(6.8) | -50 | [-34] | [-74] | [-17] | -85 | -275 | DT | -0.3 | OpenShort | | (-44) | -24 | -60 | -2 | 20 | -1.5,3 | 37 | | 17 | Apr/29 | 9 | 251.14 | 252.2 | 247.83(-0.45) | 240.22(-0.92) | 236.12(-0.23) | 233.51 | -2.8 | | -5 | 148(7.6) | -50 | [-32] | [-63] | [-41] | -81 | -256 | DT | -0.3 | OpenShort? | | (-40) | -16 | -125 | 2 | 3 | -1.5,7 | 37 | | 18 | Apr/28 | 15 | 251.97 | 254.4 | 248.96(-0.37) | 242.46(-0.76) | 236.67(0.15) | 236.97 | -2.9 | | -1 | 141(-26.5) | -50 | [-26] | [-27] | [-8] | -74 | -143 | DT | 0 | OpenShort? | | (-34) | 11 | -29 | 9 | 1 | -1.3,9 | 44 | | 19 | Apr/28 | 14 | 251.97 | 254.4 | 249.89(-0.4) | 244.31(-0.71) | 236.33(-0.01) | 237.77 | -2.7 | | -1 | 167(7) | -50 | [-28] | [-37] | [14] | -78 | -169 | DP | 0.2 | OpenShort | | (-33) | -1 | 46 | 10 | -20 | -1.4,7 | 44 | | 20 | Apr/28 | 13 | 251.97 | 254.4 | 250.89(-0.4) | 246.06(-0.73) | 236.36(-1.62) | 236.49 | -3 | | -1 | 160(11.7) | -50 | [-28] | [-148] | [-0] | -88 | -574 | DT | 0 | OpenShort | | (-39) | -112 | 23 | 10 | -20 | -1.7,5 | 44 | | | | |
| 21 | Apr/28 | 12 | 251.97 | 254.4 | 251.91(-0.41) | 247.87(-0.78) | 240.26(-1.66) | 235.85 | -3.1 | | -1 | 148(16.7) | -50 | [-28] | [-153] | [-18] | -100 | -644 | DT | -0.6 | HoldShort | | (-38) | -115 | -16 | 9 | -20 | -2.1,3 | 44 | | 22 | Apr/28 | 11 | 251.97 | 254.4 | 252.95(-0.4) | 249.83(-0.76) | 244.31(-1.59) | 236.29 | -3 | | -1 | 132(21.5) | -50 | [-28] | [-147] | [-12] | -108 | -658 | DT | -1.2 | HoldShort | | (-36) | -110 | 38 | -42 | -20 | -2.4,2 | 44 | | 23 | Apr/28 | 10 | 251.97 | 254.4 | 253.97(-0.4) | 251.73(-0.8) | 248.25(-1.61) | 235.23 | -3.2 | | -1 | 110(35.4) | -50 | [-28] | [-150] | [-62] | -118 | -742 | DT | -2.3 | HoldShort | | (-38) | -111 | -97 | -40 | -20 | -3.3,15 | 44 | | 24 | Apr/28 | 9 | 251.97 | 254.4 | 254.98(-0.35) | 253.75(-0.69) | 252.3(-1.36) | 237.92 | -2.7 | | -1 | 75(60.5) | -50 | [-24] | [-128] | [-231] | -128 | -662 | DT | -3.7 | HoldShort? | | (-31) | -94 | -604 | -39 | -20 | -4.4,32 | 44 | | 25 | Apr/27 | 15 | 252.7 | 255.95 | 255.87(0.03) | 253.75(0) | 255.77(0.12) | 256.01 | 0.8 | | 9 | 14(-4.7) | 50 | [2] | [10] | [3] | 17 | 10 | UT | 0.3 | OpenLong? | | (0) | 8 | -3 | 19 | 13 | 0.2,62 | 66 | | | | |
| 26 | Apr/27 | 14 | 252.7 | 255.95 | 255.8(0.02) | 255.49(0.02) | 255.47(0.05) | 256.11 | 0.9 | | 9 | 19(-0.6) | 50 | [2] | [7] | [5] | 1 | 2 | UT | 0.9 | OpenLong | | (3) | 5 | 4 | 16 | 13 | 0.4,41 | 66 | | 27 | Apr/27 | 13 | 252.7 | 255.95 | 255.75(0.02) | 255.44(-0.01) | 255.34(0.05) | 255.98 | 0.8 | | 9 | 20(-0.4) | 50 | [2] | [6] | [9] | -11 | 2 | UT | 0.8 | OpenLong | | (2) | 5 | 16 | 17 | 15 | 0.3,32 | 66 | | 28 | Apr/27 | 12 | 252.7 | 255.95 | 255.7(0.01) | 255.44(-0) | 255.34(0) | 255.49 | 0.7 | | 9 | 20(-1.9) | 50 | [1] | [2] | [3] | -41 | -20 | UT | 0.4 | OpenLong | | (1) | 0 | 9 | 1 | 2 | -0.3,17 | 66 | | 29 | Apr/27 | 11 | 252.7 | 255.95 | 255.67(-0.04) | 255.46(-0.1) | 255.2(-0.01) | 255.24 | 0.6 | | 9 | 22(-3.2) | 35 | [-4] | [-5] | [9] | -47 | 20 | RG | 0 | Wait | | (1) | -1 | 24 | -2 | 14 | -0.5,16 | 66 | | 30 | Apr/27 | 10 | 252.7 | 255.95 | 255.77(-0.07) | 255.72(-0.09) | 255.23(-0.11) | 254.54 | 0.5 | | 9 | 25(1.2) | -10 | [-6] | [-14] | [-13] | -63 | -5 | DT | -0.7 | OpenShort | | (-5) | -10 | -30 | -10 | -12 | -1.2,17 | 66 | | | | |
| 31 | Apr/27 | 9 | 252.7 | 255.95 | 255.95(-0.01) | 255.95(-0.05) | 255.51(-0.02) | 255.44 | 0.7 | | 9 | 24(0.2) | 35 | [-1] | [-3] | [-0] | -45 | -14 | RG | -0.1 | Wait? | | (-4) | -2 | 3 | -4 | -3 | -0.5,18 | 66 | | 32 | Apr/26 | 15 | 252.62 | 255.41 | 255.97(-0.02) | 256.08(-0.05) | 255.55(-0.06) | 255.36 | 0.7 | | 9 | 24(-3.7) | 25 | [-2] | [-6] | [-3] | -42 | -14 | RG | -0.2 | Wait? | | (-1) | -5 | -2 | -8 | -9 | -0.7,26 | 64 | | 33 | Apr/26 | 14 | 252.62 | 255.41 | 256.01(-0.06) | 256.08(0) | 255.7(-0.01) | 255.41 | 0.7 | | 9 | 27(-2.1) | 10 | [-5] | [-0] | [-2] | -33 | 37 | RG | -0.3 | Wait | | (-1) | -1 | -1 | -1 | -20 | -0.6,32 | 64 | | 34 | Apr/26 | 13 | 252.62 | 255.41 | 256.17(-0.06) | 256.22(-0.01) | 255.73(-0.18) | 255.43 | 0.7 | | 9 | 29(-2) | -0 | [-5] | [-15] | [-8] | -32 | -15 | RG | -0.3 | Wait | | (-6) | -15 | -16 | -8 | -18 | -0.6,33 | 64 | | 35 | Apr/26 | 12 | 252.62 | 255.41 | 256.31(-0.05) | 256.25(0.05) | 256.2(-0.08) | 255.92 | 0.8 | | 9 | 31(-1.2) | 15 | [-4] | [-4] | [1] | -19 | 9 | RG | -0.2 | Wait | | (-4) | -7 | 9 | -2 | -18 | -0.3,39 | 64 | | | | |
| 36 | Apr/26 | 11 | 252.62 | 255.41 | 256.44(-0.05) | 256.11(0.02) | 256.4(-0.08) | 255.64 | 0.8 | | 9 | 33(-1.9) | 10 | [-4] | [-5] | [-10] | -30 | -1 | RG | -0.6 | Wait | | (-5) | -7 | -16 | -20 | -15 | -0.6,35 | 64 | | 37 | Apr/26 | 10 | 252.62 | 255.41 | 256.57(-0.05) | 256.06(0.05) | 256.61(-0.05) | 256.12 | 0.9 | | 9 | 35(-3) | 25 | [-4] | [-2] | [5] | -7 | 17 | RG | -0.4 | Wait | | (-3) | -4 | 20 | -4 | -10 | -0.3,51 | 64 | | 38 | Apr/26 | 9 | 252.62 | 255.41 | 256.7(-0.08) | 255.94(0.03) | 256.73(0.01) | 255.54 | 0.7 | | 9 | 38(-3.6) | -25 | [-7] | [2] | [-26] | -14 | 32 | RG | -0.8 | SmallLong? | | (-6) | 1 | -74 | -1 | -15 | -0.8,56 | 64 | | 39 | Apr/23 | 15 | 252.41 | 254.83 | 256.9(-0.05) | 255.87(0.02) | 256.71(0.16) | 257.77 | 1.4 | | 10 | 41(-2.5) | 50 | [-4] | [16] | [16] | 31 | 119 | UR | 0.7 | SmallShort? | | (-3) | 14 | 28 | 19 | 20 | 0.5,68 | 59 | | 40 | Apr/23 | 14 | 252.41 | 254.83 | 257.03(-0.05) | 255.83(-0.05) | 256.3(0.18) | 256.92 | 1.2 | | 10 | 44(-1.6) | 50 | [-4] | [15] | [9] | 4 | 96 | UR | 0.4 | SmallShort | | (-6) | 15 | 7 | 22 | 20 | -0.1,56 | 59 | | | | |
| 41 | Apr/23 | 13 | 252.41 | 254.83 | 257.15(-0.05) | 255.95(0.03) | 255.83(0.12) | 256.72 | 1.1 | | 10 | 45(-2) | 45 | [-4] | [13] | [4] | -12 | 61 | UR | 0.5 | SmallShort | | (-5) | 10 | 1 | 18 | 14 | -0.2,43 | 59 | | 42 | Apr/23 | 12 | 252.41 | 254.83 | 257.28(-0.06) | 255.86(0.02) | 255.51(0.14) | 256.7 | 1.1 | | 10 | 47(-1.1) | 50 | [-5] | [14] | [19] | -26 | 75 | UR | 0.7 | SmallShort | | (-4) | 12 | 42 | 22 | 18 | -0.3,32 | 59 | | 43 | Apr/23 | 11 | 252.41 | 254.83 | 257.44(-0.08) | 255.81(-0.12) | 255.14(0.04) | 255.45 | 0.8 | | 10 | 48(1.3) | 35 | [-7] | [-1] | [-0] | -63 | 10 | RG | 0.2 | Wait | | (-8) | 3 | -9 | 9 | 14 | -1.1,15 | 59 | | 44 | Apr/23 | 10 | 252.41 | 254.83 | 257.64(-0.05) | 256.11(-0.1) | 255.03(-0.13) | 255.72 | 0.9 | | 10 | 47(1.4) | 50 | [-4] | [-14] | [15] | -67 | -52 | RG | 0.4 | Wait | | (-7) | -11 | 38 | 7 | 11 | -1.1,11 | 59 | | 45 | Apr/23 | 9 | 252.41 | 254.83 | 257.77(-0.06) | 256.37(-0.16) | 255.36(-0.28) | 254.57 | 0.6 | | 10 | 46(3.9) | 10 | [-5] | [-29] | [-9] | -93 | -131 | RG | -0.4 | Wait? | | (-7) | -24 | -19 | -6 | -16 | -1.8,2 | 59 | | | | |
| 46 | Apr/22 | 15 | 251.83 | 253.98 | 257.93(-0.04) | 256.77(-0.12) | 256.07(-0.06) | 255.13 | 0.9 | | 9 | 42(0.7) | 40 | [-3] | [-9] | [-2] | -91 | -85 | RG | -0.6 | Wait? | | (-4) | -5 | 9 | -19 | -20 | -1.7,2 | 61 | | 47 | Apr/22 | 14 | 251.83 | 253.98 | 258.05(-0.01) | 257.07(-0.16) | 256.22(-0.1) | 254.85 | 0.8 | | 9 | 41(1.6) | 45 | [-1] | [-13] | [-6] | -89 | -134 | RG | -0.9 | SmallLong | | (-4) | -9 | -2 | -19 | -20 | -2,11 | 61 | | 48 | Apr/22 | 13 | 251.83 | 253.98 | 258.08(-0.01) | 257.47(-0.18) | 256.47(-0.28) | 254.91 | 0.8 | | 9 | 39(0.9) | 15 | [-1] | [-29] | [-34] | -75 | -180 | RG | -1 | SmallLong | | (-2) | -24 | -81 | -25 | -20 | -2.1,28 | 61 | | 49 | Apr/22 | 12 | 251.83 | 253.98 | 258.11(0.04) | 257.93(-0.11) | 257.19(-0.08) | 257.35 | 1.4 | | 9 | 39(-2.6) | 50 | [3] | [-8] | [-10] | -35 | -90 | DR | 0.1 | OpenShort | | (3) | -7 | -25 | -12 | 8 | -0.5,28 | 61 | | 50 | Apr/22 | 11 | 251.83 | 253.98 | 258.01(0.05) | 258.22(-0.05) | 257.39(-0.03) | 258.11 | 1.6 | | 9 | 41(-2.8) | 50 | [4] | [-1] | [24] | -31 | -59 | RG | 0.5 | Wait | | (5) | -3 | 75 | -10 | 8 | 0.1,17 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|