|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 3, 2021 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $128.7500 One month high (close): $142.4750
AMAT Daily Change: 0.56% Daily StdDev 3.32% AMAT EMA_5_Trend: -0.66% 10Minute StdDev: $1.1486
Latest Price : $132.57(0.56%) | Wed. May 5, 2021($2.2) Tue. May 4, 2021($2.8) Mon. May 3, 2021($0.7) Fri. Apr 30, 2021($1) Thu. Apr 29, 2021($0.7) Wed. Apr 28, 2021($0.6) Tue. Apr 27, 2021($0.5) Mon. Apr 26, 2021($1.5)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -0.7
| | Mon. May. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 14 | 134.81 | 133.96 | 133.63(-0.11) | 132.8(-0.02) | 132.62(-0.2) | 133.12 | -0.5 | | -3 | 39(-2.1) | -25 | [-3] | [-7] | [7] | -38 | 24 | DP | 0.4 | OpenShort | | (-4) | -6 | 13 | 5 | 19 | -0.4,22 | 46 | Sample size 29 Avg positive next hour return: 0.25%(34%) Avg negative next hour return: -0.51%(66%)
Daily Trend: %
Up Forces: 133.96(daily_ema_10 0.63%)
Down Forces: 132.8(hourly_sma_10 -0.24%)
Support Levels:
Resistance Levels: 133.63(weak_hourly_sma_20 0.38%) 134.81(daily_ema_20 1.27%)
|
| | | 2 | May/3 | 13 | 134.81 | 133.96 | 133.78(-0.13) | 132.82(-0.1) | 132.88(0.08) | 132.49 | -0.7 | | -3 | 41(-0.3) | -20 | [-4] | [-0] | [1] | -64 | 61 | UR | -0.3 | SmallShort | | (-4) | 2 | 6 | -8 | 2 | -1,11 | 46 | | 3 | May/3 | 12 | 134.81 | 133.96 | 133.95(-0.13) | 132.96(-0.05) | 132.77(0.01) | 132.18 | -0.8 | | -3 | 42(0.9) | -20 | [-4] | [-2] | [-4] | -64 | 13 | DT | -0.4 | OpenShort | | (-4) | 0 | 1 | -14 | -20 | -1.3,19 | 46 | | 4 | May/3 | 11 | 134.81 | 133.96 | 134.12(-0.13) | 133.03(-0.21) | 132.75(-0.14) | 132.14 | -0.8 | | -3 | 41(1.9) | -25 | [-4] | [-8] | [-5] | -53 | -46 | DT | -0.5 | OpenShort | | (-4) | -4 | -22 | 15 | -5 | -1.5,35 | 46 | | 5 | May/3 | 10 | 134.81 | 133.96 | 134.3(-0.08) | 133.31(-0.14) | 132.94(-0.03) | 133.2 | -0.5 | | -3 | 39(0) | -25 | [-2] | [-4] | [-3] | -40 | -1 | DT | 0.2 | OpenShort | | (-3) | -1 | -25 | 19 | 20 | -0.9,33 | 46 | | | | |
| 6 | May/3 | 9 | 134.81 | 133.96 | 134.4(-0.05) | 133.49(-0.02) | 132.98(0.16) | 134.41 | -0.1 | | -3 | 39(-0.4) | 25 | [-2] | [4] | [25] | -23 | 97 | UR | 1.1 | SmallShort? | | (-1) | 5 | 53 | 19 | 20 | 0,27 | 46 | | 7 | Apr/30 | 15 | 135.28 | 133.78 | 134.46(-0.13) | 133.51(-0.16) | 132.76(-0.29) | 131.93 | -1 | | -4 | 39(1.4) | -40 | [-4] | [-13] | [-7] | -99 | -129 | DT | -0.7 | OpenShort? | | (-4) | -9 | -3 | -9 | -20 | -2,1 | 45 | | 8 | Apr/30 | 14 | 135.28 | 133.78 | 134.63(-0.18) | 133.72(-0.2) | 133.14(-0.13) | 132.09 | -1 | | -4 | 38(2.3) | -50 | [-5] | [-9] | [-11] | -97 | -33 | DT | -0.9 | OpenShort | | (-4) | -4 | -21 | -6 | -20 | -2.1,6 | 45 | | 9 | Apr/30 | 13 | 135.28 | 133.78 | 134.87(-0.14) | 133.98(-0.14) | 133.31(-0.28) | 133.07 | -0.7 | | -4 | 35(1.1) | -35 | [-4] | [-12] | [-4] | -80 | -55 | DT | -0.2 | OpenShort | | (-4) | -8 | -7 | -4 | -18 | -1.6,10 | 45 | | 10 | Apr/30 | 12 | 135.28 | 133.78 | 135.06(-0.12) | 134.17(-0.22) | 133.69(-0.24) | 133.4 | -0.6 | | -4 | 34(1.2) | -35 | [-4] | [-12] | [2] | -71 | -55 | DP | -0.3 | OpenShort | | (-4) | -7 | 1 | 8 | 7 | -1.5,17 | 45 | | | | |
| 11 | Apr/30 | 11 | 135.28 | 133.78 | 135.22(-0.11) | 134.46(-0.21) | 134.01(-0.19) | 133.33 | -0.6 | | -4 | 33(2.1) | -35 | [-3] | [-10] | [-7] | -80 | -72 | DT | -0.6 | OpenShort | | (-4) | -6 | -10 | -13 | -17 | -1.7,13 | 45 | | 12 | Apr/30 | 10 | 135.28 | 133.78 | 135.38(-0.09) | 134.74(-0.15) | 134.27(-0.02) | 133.82 | -0.4 | | -4 | 31(1.7) | -20 | [-3] | [-4] | [4] | -69 | -27 | DP | -0.4 | OpenShort | | (-3) | -1 | 18 | -5 | -16 | -1.5,19 | 45 | | 13 | Apr/30 | 9 | 135.28 | 133.78 | 135.5(-0.12) | 134.95(-0.19) | 134.3(-0.26) | 132.94 | -0.7 | | -4 | 29(5.1) | -50 | [-4] | [-12] | [-20] | -95 | -129 | DT | -1.4 | OpenShort? | | (-4) | -8 | -41 | -6 | -20 | -2.7,23 | 45 | | 14 | Apr/29 | 15 | 135.72 | 134.01 | 135.67(-0.06) | 135.21(-0.05) | 134.65(-0.01) | 134.93 | -0.2 | | -2 | 24(-0.5) | -5 | [-2] | [-1] | [3] | -41 | 11 | RG | 0.4 | Wait? | | (-1) | -0 | -2 | 22 | -5 | -0.9,32 | 41 | | 15 | Apr/29 | 14 | 135.72 | 134.01 | 135.75(-0.08) | 135.28(-0.02) | 134.66(-0.19) | 135.03 | -0.2 | | -2 | 25(-1.6) | -10 | [-2] | [-6] | [4] | -54 | -14 | DP | 0.4 | OpenShort | | (-2) | -6 | 9 | 8 | -6 | -0.9,19 | 41 | | | | |
| 16 | Apr/29 | 13 | 135.72 | 134.01 | 135.86(-0.11) | 135.31(-0.08) | 134.92(-0.22) | 134.6 | -0.3 | | -2 | 26(0) | -20 | [-3] | [-8] | [2] | -78 | -29 | DP | -0.4 | OpenShort | | (-3) | -7 | 13 | -6 | -20 | -1.4,7 | 41 | | 17 | Apr/29 | 12 | 135.72 | 134.01 | 136.01(-0.12) | 135.41(-0.1) | 135.22(-0.27) | 134 | -0.5 | | -2 | 26(2.6) | -40 | [-4] | [-10] | [-14] | -108 | -93 | DT | -1.4 | HoldShort | | (-4) | -8 | -14 | -32 | -20 | -2.3,0 | 41 | | 18 | Apr/29 | 11 | 135.72 | 134.01 | 136.18(-0.1) | 135.55(-0.16) | 135.59(-0.14) | 134.69 | -0.3 | | -2 | 24(0.8) | -30 | [-3] | [-7] | [-5] | -77 | -38 | DT | -1.1 | HoldShort | | (-3) | -4 | -6 | -14 | -8 | -1.9,21 | 41 | | 19 | Apr/29 | 10 | 135.72 | 134.01 | 136.31(-0.1) | 135.77(-0.13) | 135.77(-0.09) | 134.99 | -0.2 | | -2 | 23(0.4) | -35 | [-3] | [-5] | [-10] | -59 | -18 | DT | -1 | OpenShort | | (-3) | -3 | -27 | -3 | -10 | -1.7,34 | 41 | | 20 | Apr/29 | 9 | 135.72 | 134.01 | 136.44(-0.06) | 135.95(-0.02) | 135.9(0.15) | 136.3 | 0.2 | | -2 | 23(-0.5) | -5 | [-2] | [4] | [6] | -12 | 94 | UR | 0.5 | SmallShort? | | (-1) | 5 | 4 | 17 | 18 | -0.2,43 | 41 | | | | |
| 21 | Apr/28 | 15 | 135.72 | 133.93 | 136.52(0.02) | 135.98(-0.02) | 135.7(0.07) | 136.1 | 0.1 | | -1 | 23(-2) | 10 | [1] | [3] | [4] | -34 | -34 | RG | 0.5 | Wait? | | (-2) | 2 | 5 | 9 | 14 | -0.5,29 | 43 | | 22 | Apr/28 | 14 | 135.72 | 133.93 | 136.49(0.03) | 136.01(-0.03) | 135.61(0.08) | 135.87 | 0 | | -1 | 25(-2.2) | 25 | [1] | [3] | [3] | -50 | -61 | UT | 0.3 | OpenLong | | (0) | 2 | 6 | 6 | -4 | -0.7,18 | 43 | | 23 | Apr/28 | 13 | 135.72 | 133.93 | 136.44(0.03) | 136.06(-0.04) | 135.5(-0.19) | 135.6 | -0 | | -1 | 27(-2.5) | 5 | [1] | [-5] | [-3] | -64 | -142 | DR | 0.1 | OpenShort | | (1) | -6 | -0 | -10 | -13 | -0.9,9 | 43 | | 24 | Apr/28 | 12 | 135.72 | 133.93 | 136.4(0.05) | 136.12(-0.08) | 135.76(-0.18) | 135.61 | -0 | | -1 | 30(-3) | 10 | [2] | [-5] | [-1] | -61 | -160 | DR | -0.1 | OpenShort | | (1) | -5 | 6 | -13 | -8 | -0.8,9 | 43 | | 25 | Apr/28 | 11 | 135.72 | 133.93 | 136.33(0.04) | 136.22(-0.14) | 136(-0.19) | 135.32 | -0.1 | | -1 | 33(-1.9) | -5 | [1] | [-7] | [-9] | -69 | -163 | DR | -0.6 | OpenShort | | (1) | -6 | -7 | -33 | -18 | -0.9,4 | 43 | | | | |
| 26 | Apr/28 | 10 | 135.72 | 133.93 | 136.27(0.05) | 136.41(-0.14) | 136.26(-0.11) | 135.65 | -0 | | -1 | 35(-1.8) | 0 | [2] | [-4] | [-2] | -35 | -132 | DR | -0.5 | OpenShort | | (2) | -3 | 7 | -21 | -10 | -0.5,28 | 43 | | 27 | Apr/28 | 9 | 135.72 | 133.93 | 136.2(0.04) | 136.6(-0.15) | 136.41(-0.15) | 135.33 | -0.1 | | -1 | 36(-3.5) | -15 | [1] | [-6] | [-16] | -21 | -142 | DR | -0.9 | OpenShort? | | (1) | -4 | -32 | -16 | -20 | -0.7,47 | 43 | | 28 | Apr/27 | 15 | 135.31 | 133.72 | 136.15(0.13) | 136.81(-0.04) | 136.61(0.1) | 136.9 | 0.4 | | 0 | 40(-1.2) | 15 | [4] | [4] | [2] | 30 | -51 | UT | 0.2 | OpenLong? | | (3) | 3 | 1 | 2 | 12 | 0.6,65 | 44 | | 29 | Apr/27 | 14 | 135.31 | 133.72 | 135.98(0.19) | 136.86(-0.06) | 136.48(0.03) | 136.83 | 0.4 | | 0 | 41(-5) | 25 | [6] | [2] | [3] | 29 | -130 | UT | 0.2 | OpenLong | | (4) | 1 | 5 | 0 | 10 | 0.5,66 | 44 | | 30 | Apr/27 | 13 | 135.31 | 133.72 | 135.72(0.18) | 136.94(-0.08) | 136.44(-0.1) | 136.58 | 0.3 | | 0 | 46(-2.4) | 15 | [5] | [-2] | [0] | 26 | -151 | RG | 0.1 | Wait | | (5) | -3 | 3 | -5 | 0 | 0.5,63 | 44 | | | | |
| 31 | Apr/27 | 12 | 135.31 | 133.72 | 135.48(0.15) | 137.05(0.05) | 136.57(-0.16) | 136.42 | 0.3 | | 0 | 49(-0.3) | 0 | [4] | [-2] | [-5] | 24 | -130 | DR | -0.1 | OpenShort | | (5) | -5 | 2 | -11 | -20 | 0.5,61 | 44 | | 32 | Apr/27 | 11 | 135.31 | 133.72 | 135.28(0.09) | 136.98(0.11) | 136.79(-0.16) | 136.33 | 0.3 | | 0 | 49(-0.7) | -10 | [3] | [-2] | [-6] | 28 | -56 | DR | -0.2 | OpenShort | | (4) | -5 | 2 | -15 | -20 | 0.5,65 | 44 | | 33 | Apr/27 | 10 | 135.31 | 133.72 | 135.16(0.11) | 136.83(0.11) | 137.01(-0.17) | 136.23 | 0.2 | | 0 | 50(-1.4) | -10 | [3] | [-2] | [-10] | 40 | -81 | DR | -0.4 | OpenShort | | (3) | -5 | -9 | -14 | -20 | 0.6,75 | 44 | | 34 | Apr/27 | 9 | 135.31 | 133.72 | 135.01(0.16) | 136.68(0.17) | 137.25(-0.13) | 136.67 | 0.3 | | 0 | 51(-0.3) | 0 | [5] | [1] | [-8] | 56 | -84 | CR | -0.3 | HoldShort? | | (4) | -4 | -11 | -11 | -20 | 0.8,86 | 44 | | 35 | Apr/26 | 15 | 134.8 | 133.45 | 134.8(0.17) | 136.44(0.23) | 137.43(-0.08) | 137.22 | 0.6 | | 0 | 51(7.4) | 0 | [5] | [3] | [-4] | 73 | -20 | CR | -0.1 | HoldShort? | | (5) | -2 | -6 | -8 | -9 | 1.2,93 | 44 | | | | |
| 36 | Apr/26 | 14 | 134.8 | 133.45 | 134.58(0.12) | 136.13(0.24) | 137.53(0.26) | 137.51 | 0.6 | | 0 | 44(2.6) | 5 | [3] | [12] | [1] | 83 | 163 | RG | -0 | Wait | | (5) | 7 | 1 | -8 | 20 | 1.5,95 | 44 | | 37 | Apr/26 | 13 | 134.8 | 133.45 | 134.42(0.12) | 135.8(0.23) | 137.17(0.38) | 137.44 | 0.6 | | 0 | 41(2.8) | 5 | [3] | [16] | [1] | 89 | 195 | RG | 0.1 | Wait | | (3) | 11 | 1 | -11 | 20 | 1.7,96 | 44 | | 38 | Apr/26 | 12 | 134.8 | 133.45 | 134.25(0.14) | 135.49(0.3) | 136.65(0.4) | 137.41 | 0.6 | | 0 | 38(3.2) | 15 | [4] | [17] | [2] | 96 | 200 | UT | 0.5 | OpenLong | | (4) | 11 | -3 | -1 | 20 | 1.9,98 | 44 | | 39 | Apr/26 | 11 | 134.8 | 133.45 | 134.06(0.18) | 135.09(0.43) | 136.1(0.48) | 137.58 | 0.6 | | 0 | 35(4.2) | 25 | [5] | [22] | [3] | 107 | 199 | TP | 1 | OpenShort | | (5) | 14 | -3 | 8 | 20 | 2.3,99 | 44 | | 40 | Apr/26 | 10 | 134.8 | 133.45 | 133.82(0.2) | 134.51(0.45) | 135.46(0.55) | 137.73 | 0.7 | | 0 | 31(6) | 50 | [6] | [24] | [23] | 123 | 229 | UT | 1.7 | HoldLong | | (5) | 16 | 42 | 17 | 20 | 2.9,100 | 44 | | | | |
| 41 | Apr/26 | 9 | 134.8 | 133.45 | 133.55(0.15) | 133.91(0.24) | 134.72(0.22) | 135.68 | 0.2 | | 0 | 25(-1.8) | 40 | [4] | [11] | [11] | 98 | 63 | UT | 0.9 | HoldLong? | | (4) | 6 | 17 | 11 | 20 | 1.9,100 | 44 | | 42 | Apr/23 | 15 | 134.34 | 133.18 | 133.35(0.17) | 133.59(0.08) | 134.43(0.08) | 134.87 | 0.1 | | 0 | 27(-4) | 30 | [5] | [5] | [6] | 82 | -40 | UT | 0.4 | HoldLong? | | (4) | 2 | 4 | 7 | 20 | 1.3,99 | 33 | | 43 | Apr/23 | 14 | 134.34 | 133.18 | 133.12(0.21) | 133.48(0.1) | 134.32(0.18) | 134.65 | 0.1 | | 0 | 31(-4.4) | 40 | [6] | [8] | [6] | 72 | -55 | UT | 0.2 | OpenLong | | (5) | 5 | 6 | 2 | 20 | 1.1,94 | 33 | | 44 | Apr/23 | 13 | 134.34 | 133.18 | 132.84(0.22) | 133.34(0.14) | 134.07(0.38) | 134.34 | 0 | | 0 | 35(-3.2) | 40 | [6] | [14] | [4] | 65 | -15 | UT | 0.2 | OpenLong | | (6) | 11 | 6 | 3 | 20 | 0.9,92 | 33 | | 45 | Apr/23 | 12 | 134.34 | 133.18 | 132.55(0.2) | 133.16(0.1) | 133.56(0.34) | 134.04 | -0.1 | | 0 | 38(-1.5) | 35 | [6] | [12] | [3] | 62 | -8 | UT | 0.3 | OpenLong | | (6) | 10 | -4 | 11 | 20 | 0.8,92 | 33 | | | | |
| 46 | Apr/23 | 11 | 134.34 | 133.18 | 132.29(0.18) | 133.02(-0.02) | 133.1(0.27) | 134.24 | -0 | | 0 | 40(-0.8) | 40 | [5] | [9] | [8] | 66 | 35 | UT | 0.6 | OpenLong | | (6) | 8 | -2 | 20 | 20 | 1.1,88 | 33 | | 47 | Apr/23 | 10 | 134.34 | 133.18 | 132.05(0.19) | 133.04(0.01) | 132.75(0.09) | 134.32 | -0 | | 0 | 41(1.1) | 40 | [5] | [4] | [13] | 55 | -2 | UT | 0.8 | OpenLong | | (6) | 3 | 19 | 11 | 20 | 1.2,75 | 33 | | 48 | Apr/23 | 9 | 134.34 | 133.18 | 131.79(0.12) | 133.04(-0) | 132.64(0.02) | 133.42 | -0.2 | | 0 | 40(0.6) | 30 | [3] | [1] | [15] | 29 | 2 | UT | 0.4 | OpenLong? | | (5) | 1 | 35 | 10 | 20 | 0.9,56 | 33 | | 49 | Apr/22 | 15 | 133.69 | 133.56 | 131.64(0.05) | 133.03(-0.08) | 132.61(-0.11) | 131.78 | -0.3 | | 1 | 39(5.8) | 0 | [1] | [-5] | [-4] | 5 | -69 | DR | -0.5 | OpenShort? | | (2) | -3 | 1 | 2 | -20 | 0.1,52 | 31 | | 50 | Apr/22 | 14 | 133.69 | 133.56 | 131.58(0.08) | 133.13(-0.05) | 132.75(-0.15) | 131.75 | -0.3 | | 1 | 33(-1) | -5 | [2] | [-5] | [-9] | 22 | -108 | DR | -0.5 | OpenShort | | (1) | -4 | -15 | 7 | -20 | 0.1,69 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|