|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 3, 2021 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $139.3600 One month high (close): $149.7000
IWC Daily Change: 0.52% Daily StdDev 2.07% IWC EMA_5_Trend: -0.13% 10Minute StdDev: $0.7111
Latest Price : $147.67(0.52%) | Wed. May 5, 2021($0.6) Tue. May 4, 2021($1.6) Mon. May 3, 2021($0.3) Fri. Apr 30, 2021($0.6) Thu. Apr 29, 2021($0.7) Wed. Apr 28, 2021($0.5) Tue. Apr 27, 2021($0.4) Mon. Apr 26, 2021($1.2)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.6
| | Mon. May. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 12 | 146.28 | 146.42 | 148.09(-0.07) | 147.47(-0.03) | 147.46(0.06) | 147.42 | 0.5 | | 1 | 37(-0.1) | 5 | [-3] | [2] | [3] | -36 | 34 | UR | -0 | SmallShort | | (-4) | 3 | 7 | 2 | 1 | -0.7,32 | 55 | Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.23%(54%)
Daily Trend: %
Up Forces:
Down Forces: 146.28(daily_ema_20 -0.77%)
Support Levels: 146.42(weak_daily_ema_10 -0.68%)
Resistance Levels: 147.47(weak_hourly_sma_10 0.03%) 148.09(weak_hourly_sma_20 0.45%)
|
| | | 2 | May/3 | 11 | 146.28 | 146.42 | 148.19(-0.06) | 147.51(-0.07) | 147.37(-0.02) | 147.21 | 0.4 | | 1 | 37(0.8) | -10 | [-3] | [-2] | [-4] | -45 | -15 | DT | -0.2 | OpenShort | | (-4) | -1 | -19 | 15 | 1 | -1.1,33 | 55 | | 3 | May/3 | 10 | 146.28 | 146.42 | 148.28(-0.03) | 147.61(-0.04) | 147.4(0.02) | 147.77 | 0.6 | | 1 | 37(0.3) | 10 | [-1] | [1] | [1] | -37 | 5 | UR | 0.4 | SmallShort | | (-2) | 1 | -9 | 18 | 15 | -0.6,28 | 55 | | 4 | May/3 | 9 | 146.28 | 146.42 | 148.33(-0.02) | 147.66(0.01) | 147.37(0.09) | 148.05 | 0.7 | | 1 | 36(0.1) | 30 | [-1] | [5] | [17] | -41 | 23 | UR | 0.8 | SmallShort? | | (-2) | 4 | 39 | 15 | 13 | -0.3,17 | 55 | | 5 | Apr/30 | 15 | 146.36 | 145.98 | 148.35(-0.04) | 147.64(-0.05) | 147.24(-0.16) | 146.88 | 0.2 | | -1 | 36(3.1) | -5 | [-2] | [-9] | [-4] | -90 | -100 | RG | -0.4 | Wait? | | (-3) | -8 | -3 | -5 | -20 | -1.6,0 | 53 | | | | |
| 6 | Apr/30 | 14 | 146.36 | 145.98 | 148.41(-0.06) | 147.72(-0.12) | 147.48(-0.11) | 146.97 | 0.2 | | -1 | 33(2.6) | -10 | [-3] | [-9] | [-5] | -90 | -67 | DT | -0.6 | OpenShort | | (-2) | -5 | -13 | -1 | -12 | -1.7,3 | 53 | | 7 | Apr/30 | 13 | 146.36 | 145.98 | 148.49(-0.04) | 147.89(-0.12) | 147.65(-0.12) | 147.36 | 0.4 | | -1 | 31(1.7) | -15 | [-2] | [-9] | [-4] | -85 | -70 | DT | -0.4 | OpenShort | | (-2) | -6 | -8 | -9 | 3 | -1.5,3 | 53 | | 8 | Apr/30 | 12 | 146.36 | 145.98 | 148.55(-0.04) | 148.07(-0.17) | 147.82(-0.09) | 147.61 | 0.5 | | -1 | 29(1.2) | -5 | [-2] | [-9] | [3] | -75 | -44 | RG | -0.3 | Wait | | (-2) | -4 | 8 | -3 | 12 | -1.3,8 | 53 | | 9 | Apr/30 | 11 | 146.36 | 145.98 | 148.6(-0.05) | 148.32(-0.15) | 147.95(-0.06) | 147.37 | 0.4 | | -1 | 28(1.1) | -30 | [-2] | [-7] | [-11] | -87 | -45 | DT | -0.8 | OpenShort | | (-3) | -3 | -23 | -10 | -15 | -1.8,8 | 53 | | 10 | Apr/30 | 10 | 146.36 | 145.98 | 148.67(-0.05) | 148.54(-0.11) | 148.04(0.05) | 148.07 | 0.7 | | -1 | 27(0.2) | 0 | [-2] | [-1] | [3] | -58 | 21 | RG | 0 | Wait | | (-1) | 2 | 8 | 2 | 1 | -0.9,15 | 53 | | | | |
| 11 | Apr/30 | 9 | 146.36 | 145.98 | 148.75(-0.05) | 148.7(-0.11) | 147.96(-0.12) | 147.84 | 0.6 | | -1 | 26(0.5) | -20 | [-2] | [-9] | [-5] | -67 | -40 | DT | -0.2 | OpenShort? | | (-3) | -6 | -13 | 5 | -15 | -1.4,18 | 53 | | 12 | Apr/29 | 15 | 146.45 | 145.84 | 148.82(-0.05) | 148.86(-0.05) | 148.13(-0.12) | 148.22 | 0.7 | | -1 | 26(1.2) | -10 | [-2] | [-7] | [-1] | -56 | -20 | DT | 0.1 | OpenShort? | | (-2) | -6 | -1 | 9 | -20 | -0.9,17 | 51 | | 13 | Apr/29 | 14 | 146.45 | 145.84 | 148.89(-0.02) | 148.94(-0.04) | 148.31(-0.26) | 148.27 | 0.7 | | -1 | 25(0.6) | -5 | [-1] | [-13] | [-0] | -65 | -85 | RG | -0.1 | Wait | | (-3) | -13 | 15 | -20 | -20 | -1,10 | 51 | | 14 | Apr/29 | 13 | 146.45 | 145.84 | 148.92(-0.03) | 149(-0.05) | 148.69(-0.24) | 147.82 | 0.5 | | -1 | 24(1.7) | -20 | [-1] | [-12] | [-9] | -83 | -101 | DT | -1.4 | OpenShort | | (-2) | -12 | 5 | -40 | -20 | -1.8,12 | 51 | | 15 | Apr/29 | 12 | 146.45 | 145.84 | 148.97(-0.03) | 149.07(-0.03) | 149.04(-0.27) | 147.67 | 0.5 | | -1 | 22(2.5) | -45 | [-1] | [-13] | [-26] | -82 | -129 | DT | -2.4 | OpenShort | | (-2) | -13 | -33 | -60 | -20 | -2.3,26 | 51 | | | | |
| 16 | Apr/29 | 11 | 146.45 | 145.84 | 148.97(0) | 149.11(0.01) | 149.44(-0.1) | 148.68 | 0.9 | | -1 | 20(-0.6) | -25 | [0] | [-4] | [-11] | -5 | -44 | DR | -1.5 | OpenShort | | (1) | -5 | -15 | -26 | -20 | -0.6,60 | 51 | | 17 | Apr/29 | 10 | 146.45 | 145.84 | 149(0.02) | 149.09(0.04) | 149.59(0.01) | 149.13 | 1 | | -1 | 20(-2.6) | -20 | [1] | [3] | [-14] | 36 | -8 | CR | -0.9 | HoldShort | | (1) | 1 | -34 | -10 | -7 | 0.2,81 | 51 | | 18 | Apr/29 | 9 | 146.45 | 145.84 | 148.96(0.08) | 149.04(0.1) | 149.57(0.18) | 150.16 | 1.4 | | -1 | 23(-0.7) | 35 | [4] | [13] | [12] | 98 | 45 | UT | 1 | HoldLong? | | (3) | 9 | 19 | 18 | 20 | 2,98 | 51 | | 19 | Apr/28 | 15 | 146.35 | 145.55 | 148.84(0.07) | 148.89(0.06) | 149.3(0.14) | 149.57 | 1.3 | | 1 | 24(-4.8) | 20 | [3] | [10] | [4] | 74 | 15 | UT | 0.4 | OpenLong? | | (3) | 7 | -3 | 20 | 17 | 1.2,94 | 52 | | 20 | Apr/28 | 14 | 146.35 | 145.55 | 148.73(0.1) | 148.89(0) | 149.09(0.21) | 149.67 | 1.3 | | 1 | 29(-3.7) | 45 | [5] | [13] | [9] | 66 | 11 | UT | 0.8 | OpenLong | | (4) | 10 | 7 | 21 | 20 | 1.3,83 | 52 | | | | |
| 21 | Apr/28 | 13 | 146.35 | 145.55 | 148.58(0.1) | 148.8(0.01) | 148.78(0.13) | 149.44 | 1.2 | | 1 | 32(-5.3) | 40 | [5] | [9] | [9] | 43 | -7 | UT | 0.8 | OpenLong | | (4) | 6 | 14 | 14 | 20 | 1.1,65 | 52 | | 22 | Apr/28 | 12 | 146.35 | 145.55 | 148.43(0.1) | 148.78(-0.04) | 148.59(0.06) | 149.01 | 1 | | 1 | 38(-5.3) | 25 | [5] | [4] | [4] | 15 | -46 | UT | 0.4 | OpenLong | | (4) | 3 | 6 | 4 | 18 | 0.6,50 | 52 | | 23 | Apr/28 | 11 | 146.35 | 145.55 | 148.28(0.1) | 148.84(-0.01) | 148.51(0.03) | 148.81 | 1 | | 1 | 43(-4) | 25 | [5] | [4] | [2] | 4 | -52 | UT | 0.3 | OpenLong | | (5) | 2 | 9 | -7 | -1 | 0.5,41 | 52 | | 24 | Apr/28 | 10 | 146.35 | 145.55 | 148.12(0.09) | 148.85(-0.01) | 148.47(-0.03) | 148.54 | 0.9 | | 1 | 47(-3.9) | 15 | [4] | [1] | [2] | 1 | -68 | UT | 0.1 | OpenLong | | (5) | -2 | 15 | -11 | -12 | 0.4,41 | 52 | | 25 | Apr/28 | 9 | 146.35 | 145.55 | 147.99(0.09) | 148.87(-0.03) | 148.51(-0.21) | 148.09 | 0.7 | | 1 | 51(-6.5) | 5 | [4] | [-9] | [-10] | 3 | -133 | DR | -0.3 | OpenShort? | | (4) | -10 | -14 | -16 | -20 | 0.1,50 | 52 | | | | |
| 26 | Apr/27 | 15 | 146.07 | 145.2 | 147.86(0.13) | 148.87(-0) | 148.82(-0.1) | 148.52 | 1 | | 1 | 57(-8.9) | 20 | [6] | [-2] | [-4] | 26 | -113 | DR | -0.2 | OpenShort? | | (5) | -5 | -1 | -11 | -18 | 0.5,63 | 56 | | 27 | Apr/27 | 14 | 146.07 | 145.2 | 147.67(0.16) | 148.91(0.01) | 148.97(-0.14) | 148.57 | 1 | | 1 | 66(-6.5) | 20 | [8] | [-3] | [-5] | 34 | -132 | DR | -0.2 | OpenShort | | (7) | -7 | -2 | -16 | -17 | 0.5,71 | 56 | | 28 | Apr/27 | 13 | 146.07 | 145.2 | 147.44(0.17) | 148.89(0.07) | 149.18(-0.03) | 148.65 | 1 | | 1 | 73(-2.6) | 35 | [8] | [4] | [-5] | 50 | -93 | CR | -0.3 | HoldShort | | (8) | -1 | -2 | -11 | -20 | 0.7,82 | 56 | | 29 | Apr/27 | 12 | 146.07 | 145.2 | 147.19(0.15) | 148.79(0.09) | 149.18(0) | 148.73 | 1.1 | | 1 | 75(0.8) | 0 | [7] | [5] | [-13] | 59 | -47 | CR | -0.3 | HoldShort | | (9) | 0 | -29 | -11 | -20 | 0.8,89 | 56 | | 30 | Apr/27 | 11 | 146.07 | 145.2 | 146.98(0.13) | 148.66(0.2) | 149.23(0.15) | 149.63 | 1.4 | | 1 | 74(2.9) | 30 | [6] | [15] | [4] | 82 | 90 | UT | 0.2 | OpenLong | | (9) | 7 | 11 | -2 | 5 | 1.4,97 | 56 | | | | |
| 31 | Apr/27 | 10 | 146.07 | 145.2 | 146.78(0.14) | 148.36(0.19) | 149.01(0.1) | 149.29 | 1.3 | | 1 | 72(1.7) | 20 | [7] | [12] | [-4] | 82 | 58 | CR | 0.2 | OpenShort | | (6) | 5 | -10 | -3 | 4 | 1.4,97 | 56 | | 32 | Apr/27 | 9 | 146.07 | 145.2 | 146.58(0.17) | 148.08(0.25) | 148.85(0.17) | 149.6 | 1.4 | | 1 | 70(2.5) | 50 | [8] | [18] | [9] | 93 | 85 | UT | 0.4 | OpenLong? | | (8) | 8 | 24 | 1 | 17 | 1.7,100 | 56 | | 33 | Apr/26 | 15 | 145.68 | 144.8 | 146.33(0.17) | 147.72(0.22) | 148.6(0.16) | 148.89 | 1.2 | | -1 | 67(3.7) | 35 | [8] | [16] | [2] | 88 | 43 | UT | 0.2 | OpenLong? | | (7) | 8 | 5 | -2 | 11 | 1.5,100 | 47 | | 34 | Apr/26 | 14 | 145.68 | 144.8 | 146.08(0.19) | 147.4(0.2) | 148.36(0.19) | 148.72 | 1.1 | | -1 | 64(-0.3) | 45 | [9] | [17] | [3] | 90 | 41 | UT | 0.2 | HoldLong | | (9) | 9 | 5 | -3 | 19 | 1.6,100 | 47 | | 35 | Apr/26 | 13 | 145.68 | 144.8 | 145.81(0.2) | 147.1(0.2) | 148.08(0.25) | 148.55 | 1.1 | | -1 | 64(0) | 45 | [10] | [20] | [3] | 90 | 55 | UT | 0.3 | HoldLong | | (9) | 12 | 1 | -1 | 20 | 1.6,100 | 47 | | | | |
| 36 | Apr/26 | 12 | 145.68 | 144.8 | 145.52(0.21) | 146.81(0.26) | 147.72(0.28) | 148.51 | 1.1 | | -1 | 64(1.5) | 50 | [10] | [23] | [4] | 95 | 73 | UT | 0.5 | OpenLong | | (10) | 13 | 6 | 1 | 20 | 1.8,100 | 47 | | 37 | Apr/26 | 11 | 145.68 | 144.8 | 145.22(0.21) | 146.43(0.31) | 147.31(0.33) | 148.33 | 1 | | -1 | 62(1.1) | 50 | [10] | [27] | [10] | 98 | 85 | UT | 0.6 | OpenLong | | (10) | 16 | 22 | 5 | 20 | 1.9,100 | 47 | | 38 | Apr/26 | 10 | 145.68 | 144.8 | 144.92(0.2) | 145.98(0.27) | 146.83(0.26) | 147.66 | 0.7 | | -1 | 61(1) | 50 | [10] | [22] | [6] | 93 | 57 | UT | 0.5 | HoldLong | | (9) | 12 | 10 | 4 | 20 | 1.7,100 | 47 | | 39 | Apr/26 | 9 | 145.68 | 144.8 | 144.63(0.19) | 145.59(0.2) | 146.44(0.22) | 147.37 | 0.6 | | -1 | 60(-5.5) | 50 | [9] | [19] | [12] | 93 | 57 | UT | 0.6 | HoldLong? | | (10) | 11 | 22 | 5 | 20 | 1.7,100 | 47 | | 40 | Apr/23 | 15 | 145.51 | 144.44 | 144.36(0.24) | 145.3(0.07) | 146.12(0.15) | 146.71 | 0.5 | | -2 | 66(-9.7) | 40 | [12] | [12] | [7] | 83 | -38 | UT | 0.3 | HoldLong? | | (8) | 7 | 8 | 2 | 20 | 1.3,100 | 41 | | | | |
| 41 | Apr/23 | 14 | 145.51 | 144.44 | 144.02(0.25) | 145.2(0.08) | 145.9(0.25) | 146.48 | 0.4 | | -2 | 76(-7.3) | 50 | [12] | [17] | [10] | 82 | -16 | UT | 0.3 | HoldLong | | (12) | 12 | 18 | 3 | 20 | 1.3,99 | 41 | | 42 | Apr/23 | 13 | 145.51 | 144.44 | 143.66(0.26) | 145.08(0.09) | 145.54(0.28) | 145.94 | 0.2 | | -2 | 83(-5.5) | 45 | [13] | [19] | [5] | 77 | -28 | UT | 0.2 | HoldLong | | (12) | 14 | 8 | 4 | 20 | 1.1,99 | 41 | | 43 | Apr/23 | 12 | 145.51 | 144.44 | 143.29(0.24) | 144.95(0.13) | 145.13(0.27) | 145.71 | 0.1 | | -2 | 88(-2.6) | 40 | [12] | [19] | [2] | 76 | -1 | UT | 0.3 | HoldLong | | (13) | 13 | -1 | 9 | 9 | 1.1,98 | 41 | | 44 | Apr/23 | 11 | 145.51 | 144.44 | 142.94(0.23) | 144.77(0.18) | 144.73(0.18) | 145.75 | 0.1 | | -2 | 91(-1.6) | 40 | [11] | [16] | [4] | 72 | 16 | UT | 0.4 | OpenLong | | (13) | 9 | 4 | 10 | 10 | 1.2,92 | 41 | | 45 | Apr/23 | 10 | 145.51 | 144.44 | 142.61(0.24) | 144.51(0.19) | 144.47(-0.02) | 145.62 | 0 | | -2 | 93(3.6) | 45 | [12] | [7] | [12] | 66 | -35 | UT | 0.5 | OpenLong | | (11) | -1 | 32 | 4 | 12 | 1.3,83 | 41 | | | | |
| 46 | Apr/23 | 9 | 145.51 | 144.44 | 142.28(0.13) | 144.23(0.15) | 144.51(-0.08) | 144.68 | -0.3 | | -2 | 89(2.5) | 10 | [6] | [1] | [7] | 49 | 21 | RG | 0.1 | Wait? | | (11) | -4 | 27 | -8 | -8 | 1.1,71 | 41 | | 47 | Apr/22 | 15 | 145.41 | 144.5 | 142.09(0.05) | 144.01(0.1) | 144.62(-0.1) | 143.87 | -0.6 | | -2 | 86(1.3) | -30 | [2] | [-3] | [-3] | 43 | 57 | DR | -0.3 | OpenShort? | | (5) | -5 | 5 | -17 | -20 | 0.8,73 | 37 | | 48 | Apr/22 | 14 | 145.41 | 144.5 | 142.02(0.02) | 143.87(0.14) | 144.77(-0.02) | 143.73 | -0.7 | | -2 | 85(0.8) | -40 | [1] | [2] | [-8] | 53 | 93 | CR | -0.5 | HoldShort | | (2) | -1 | -25 | 18 | -20 | 0.8,83 | 37 | | 49 | Apr/22 | 13 | 145.41 | 144.5 | 141.99(0.05) | 143.67(0.17) | 144.8(0.17) | 144.46 | -0.4 | | -2 | 84(2.4) | -30 | [2] | [12] | [-11] | 72 | 162 | CR | -0.2 | HoldShort | | (3) | 8 | -45 | 24 | 2 | 1.1,94 | 37 | | 50 | Apr/22 | 12 | 145.41 | 144.5 | 141.91(0.11) | 143.42(0.41) | 144.55(0.41) | 145.78 | 0.1 | | -2 | 82(6.8) | 40 | [5] | [30] | [13] | 95 | 262 | UT | 0.6 | OpenLong | | (5) | 20 | 17 | 32 | 20 | 1.8,100 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|