|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 3, 2021 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $186.3800 One month high (close): $204.5100
HCA Daily Change: 1.72% Daily StdDev 1.52% HCA EMA_5_Trend: 0.39% 10Minute StdDev: $0
Latest Price : $204.51(1.72%) | Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.5
| | Mon. May. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 14 | 195.76 | 200.13 | 202.3(0.16) | 202.91(0.15) | 204.05(0.07) | 204.96 | 1.6 | | 16 | 27(-0.1) | 50 | [11] | [15] | [11] | 92 | -39 | UT | 0.6 | HoldLong | | (4) | 5 | 20 | 5 | 20 | 1.7,99 | 74 | Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.24%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 202.91(hourly_sma_10 -1%) 202.3(hourly_sma_20 -1.3%) 200.13(daily_ema_10 -2.36%) 195.76(daily_ema_20 -4.49%)
Resistance Levels:
|
| | | 2 | May/3 | 13 | 195.76 | 200.13 | 201.97(0.13) | 202.61(0.06) | 203.91(0.3) | 204.22 | 1.5 | | 16 | 27(0.9) | 50 | [9] | [27] | [5] | 83 | 43 | UT | 0.2 | HoldLong | | (8) | 20 | -0 | 8 | 20 | 1.5,95 | 74 | | 3 | May/3 | 12 | 195.76 | 200.13 | 201.71(0.1) | 202.48(0.1) | 203.3(0.31) | 204.23 | 1.5 | | 16 | 26(1.8) | 50 | [7] | [28] | [7] | 77 | 93 | UT | 0.6 | OpenLong | | (8) | 20 | 12 | -2 | 20 | 1.7,84 | 74 | | 4 | May/3 | 11 | 195.76 | 200.13 | 201.5(0.09) | 202.28(0.1) | 202.67(0.26) | 203.81 | 1.4 | | 16 | 24(1.5) | 50 | [6] | [25] | [14] | 77 | 81 | UT | 0.8 | OpenLong | | (6) | 17 | 22 | 25 | 20 | 1.7,84 | 74 | | 5 | May/3 | 10 | 195.76 | 200.13 | 201.33(0.07) | 202.09(0.07) | 202.14(0.18) | 203.02 | 1.3 | | 16 | 23(0.4) | 50 | [5] | [18] | [-8] | 59 | 49 | CR | 0.7 | HoldShort | | (4) | 12 | -34 | 14 | 15 | 1.3,76 | 74 | | | | |
| 6 | May/3 | 9 | 195.76 | 200.13 | 201.19(0.11) | 201.94(0.16) | 201.78(0.23) | 204.27 | 1.5 | | 16 | 22(1.5) | 50 | [7] | [25] | [36] | 83 | 89 | UT | 2 | OpenLong? | | (6) | 15 | 86 | 19 | 20 | 2.4,73 | 74 | | 7 | Apr/30 | 15 | 194.92 | 199.16 | 200.97(0.07) | 201.62(0.03) | 201.31(-0.18) | 201.16 | 1.2 | | 14 | 21(-2.2) | 50 | [5] | [-8] | [-3] | 3 | -127 | DR | -0.1 | OpenShort? | | (2) | -12 | 2 | -12 | -20 | 0.2,48 | 64 | | 8 | Apr/30 | 14 | 194.92 | 199.16 | 200.83(0.05) | 201.62(-0) | 201.67(-0.11) | 201.08 | 1.1 | | 14 | 23(-0.4) | 50 | [3] | [-5] | [-5] | 16 | -76 | DR | -0.5 | OpenShort | | (4) | -7 | -3 | -17 | -14 | 0.2,61 | 64 | | 9 | Apr/30 | 13 | 194.92 | 199.16 | 200.73(0.04) | 201.57(-0.02) | 201.89(-0.07) | 201.18 | 1.2 | | 14 | 23(0.1) | 50 | [3] | [-3] | [-5] | 27 | -45 | DR | -0.6 | OpenShort | | (3) | -4 | -1 | -24 | -8 | 0.4,67 | 64 | | 10 | Apr/30 | 12 | 194.92 | 199.16 | 200.65(0.02) | 201.62(-0.03) | 202.03(-0.04) | 201.21 | 1.2 | | 14 | 23(0.1) | 40 | [1] | [-2] | [-9] | 40 | -4 | DR | -0.7 | OpenShort | | (2) | -3 | -19 | -15 | -6 | 0.4,80 | 64 | | | | |
| 11 | Apr/30 | 11 | 194.92 | 199.16 | 200.61(0.04) | 201.69(0.18) | 202.1(0.09) | 201.92 | 1.3 | | 14 | 23(0.5) | 40 | [3] | [13] | [-12] | 68 | 50 | CR | -0.1 | HoldShort | | (2) | 6 | -28 | -2 | -20 | 1,93 | 64 | | 12 | Apr/30 | 10 | 194.92 | 199.16 | 200.53(0.08) | 201.34(0.2) | 201.92(0.23) | 202.94 | 1.5 | | 14 | 23(2.1) | 50 | [5] | [23] | [10] | 100 | 95 | UT | 0.8 | HoldLong | | (4) | 14 | 21 | 13 | 14 | 2,100 | 64 | | 13 | Apr/30 | 9 | 194.92 | 199.16 | 200.38(0.07) | 200.94(0.11) | 201.45(0.1) | 202.17 | 1.3 | | 14 | 21(-0.2) | 50 | [4] | [12] | [6] | 86 | 40 | UT | 0.6 | HoldLong? | | (3) | 6 | 7 | 13 | 19 | 1.6,96 | 64 | | 14 | Apr/29 | 15 | 194.18 | 198.75 | 200.24(0.09) | 200.72(0.08) | 201.25(0.02) | 201.91 | 1.4 | | 15 | 21(1.5) | 50 | [6] | [8] | [7] | 75 | -15 | UT | 0.6 | OpenLong? | | (3) | 1 | 9 | 11 | 20 | 1.5,87 | 67 | | 15 | Apr/29 | 14 | 194.18 | 198.75 | 200.05(0.02) | 200.57(0.06) | 201.2(-0.04) | 201.57 | 1.3 | | 15 | 19(0.7) | 50 | [1] | [2] | [6] | 60 | 48 | UT | 0.3 | OpenLong | | (5) | -3 | 15 | -3 | 20 | 1.4,75 | 67 | | | | |
| 16 | Apr/29 | 13 | 194.18 | 198.75 | 200.01(0.01) | 200.45(0.07) | 201.28(0.26) | 201.03 | 1.3 | | 15 | 19(0.4) | 50 | [1] | [21] | [4] | 46 | 111 | UT | -0.2 | OpenLong | | (1) | 16 | 12 | -5 | 6 | 1,71 | 67 | | 17 | Apr/29 | 12 | 194.18 | 198.75 | 200(0.01) | 200.31(0.1) | 200.75(0.16) | 200.59 | 1.2 | | 15 | 18(0) | 50 | [1] | [16] | [-7] | 42 | 64 | CR | -0.2 | HoldShort | | (-1) | 10 | -16 | -4 | -14 | 0.6,77 | 67 | | 18 | Apr/29 | 11 | 194.18 | 198.75 | 199.98(0.01) | 200.1(0.11) | 200.42(0.11) | 201.15 | 1.3 | | 15 | 18(0.6) | 50 | [1] | [13] | [3] | 70 | 80 | UT | 0.7 | OpenLong | | (2) | 7 | -14 | 43 | 13 | 1.2,90 | 67 | | 19 | Apr/29 | 10 | 194.18 | 198.75 | 199.95(0.04) | 199.89(0.1) | 200.19(0.13) | 201.67 | 1.4 | | 15 | 18(1.4) | 50 | [3] | [14] | [5] | 62 | 81 | UT | 1.5 | OpenLong | | (2) | 8 | -8 | 25 | 20 | 1.8,67 | 67 | | 20 | Apr/29 | 9 | 194.18 | 198.75 | 199.88(0.05) | 199.68(0.08) | 199.94(0.16) | 201.95 | 1.4 | | 15 | 16(2.4) | 50 | [3] | [16] | [39] | 54 | 89 | UT | 2.3 | OpenLong? | | (3) | 10 | 99 | 8 | 20 | 2.3,46 | 67 | | | | |
| 21 | Apr/28 | 15 | 193.49 | 197.91 | 199.78(-0.03) | 199.52(-0.1) | 199.61(-0.13) | 198.39 | 0.9 | | 13 | 14(-3.5) | 25 | [-2] | [-10] | [-12] | -59 | -72 | RG | -1.6 | SmallLong? | | (-2) | -8 | -16 | -30 | -20 | -1.8,36 | 67 | | 22 | Apr/28 | 14 | 193.49 | 197.91 | 199.84(-0.09) | 199.71(-0.05) | 199.88(0.05) | 198.95 | 1 | | 13 | 17(-4.1) | 0 | [-6] | [2] | [-12] | -13 | 75 | RG | -1 | SmallLong | | (-1) | 3 | -29 | -5 | -14 | -1,62 | 67 | | 23 | Apr/28 | 13 | 193.49 | 197.91 | 200.03(-0.08) | 199.82(0.03) | 199.78(0.1) | 200 | 1.2 | | 13 | 21(-2.9) | 30 | [-5] | [8] | [0] | 29 | 119 | RG | 0.2 | Wait | | (-4) | 6 | -11 | 21 | 1 | -0,79 | 67 | | 24 | Apr/28 | 12 | 193.49 | 197.91 | 200.19(-0.07) | 199.75(0.11) | 199.58(0.08) | 200.39 | 1.3 | | 13 | 24(-1.5) | 45 | [-4] | [9] | [6] | 31 | 111 | UR | 0.6 | SmallShort | | (-4) | 5 | 1 | 33 | -3 | 0.2,76 | 67 | | 25 | Apr/28 | 11 | 193.49 | 197.91 | 200.32(-0.06) | 199.54(-0.02) | 199.58(-0) | 200.34 | 1.3 | | 13 | 26(-0.7) | 45 | [-4] | [0] | [11] | 1 | 67 | UR | 0.7 | SmallShort | | (-4) | -0 | 17 | 16 | 20 | 0,51 | 67 | | | | |
| 26 | Apr/28 | 10 | 193.49 | 197.91 | 200.43(-0.06) | 199.57(-0.05) | 199.43(-0.06) | 199.72 | 1.2 | | 13 | 27(0.1) | 45 | [-4] | [-4] | [13] | -34 | 10 | RG | 0.2 | Wait | | (-4) | -4 | 36 | 0 | 17 | -0.5,29 | 67 | | 27 | Apr/28 | 9 | 193.49 | 197.91 | 200.55(-0.04) | 199.68(-0.09) | 199.55(-0.15) | 198.45 | 0.9 | | 13 | 26(1.5) | 25 | [-3] | [-11] | [-10] | -69 | -96 | RG | -0.8 | SmallLong? | | (-5) | -9 | -16 | -17 | -20 | -1.5,19 | 67 | | 28 | Apr/27 | 15 | 192.98 | 197.22 | 200.63(-0.04) | 199.86(-0.08) | 199.85(-0.04) | 199.01 | 1.2 | | 13 | 25(0.7) | 35 | [-3] | [-3] | [-8] | -46 | -46 | RG | -0.6 | Wait? | | (-1) | -3 | -17 | -6 | -14 | -1.2,34 | 70 | | 29 | Apr/27 | 14 | 192.98 | 197.22 | 200.71(-0.04) | 200.02(-0.03) | 199.93(0.15) | 199.63 | 1.3 | | 13 | 24(0.4) | 45 | [-2] | [10] | [-7] | -35 | 33 | RG | -0.2 | Wait | | (-2) | 9 | -20 | 5 | -8 | -0.9,38 | 70 | | 30 | Apr/27 | 13 | 192.98 | 197.22 | 200.78(-0.01) | 200.07(0.02) | 199.64(-0.04) | 200.36 | 1.4 | | 13 | 24(0) | 50 | [-1] | [1] | [3] | -19 | -20 | UR | 0.6 | SmallShort | | (-1) | -2 | 2 | 14 | 5 | -0.3,39 | 70 | | | | |
| 31 | Apr/27 | 12 | 192.98 | 197.22 | 200.81(-0.02) | 200.03(0.03) | 199.71(-0.05) | 200.29 | 1.4 | | 13 | 24(-1.6) | 50 | [-1] | [0] | [6] | -27 | -21 | UR | 0.5 | SmallShort | | (-1) | -3 | 9 | 18 | 3 | -0.4,33 | 70 | | 32 | Apr/27 | 11 | 192.98 | 197.22 | 200.85(-0.08) | 199.97(-0.13) | 199.81(-0.03) | 199.97 | 1.3 | | 13 | 25(-3.5) | 45 | [-5] | [-4] | [7] | -49 | 37 | RG | 0.1 | Wait | | (-2) | -2 | 16 | -3 | 20 | -0.7,19 | 70 | | 33 | Apr/27 | 10 | 192.98 | 197.22 | 201.01(-0.13) | 200.24(-0.19) | 199.87(-0.12) | 199.39 | 1.2 | | 13 | 29(-0.1) | 30 | [-8] | [-12] | [11] | -61 | 26 | RG | -0.3 | Wait | | (-6) | -7 | 33 | -7 | 11 | -1.1,17 | 70 | | 34 | Apr/27 | 9 | 192.98 | 197.22 | 201.27(-0.12) | 200.63(-0.24) | 200.11(-0.2) | 198.2 | 1 | | 13 | 29(2.9) | -10 | [-7] | [-18] | [-28] | -81 | -74 | DT | -1.3 | OpenShort? | | (-9) | -12 | -69 | -10 | -20 | -2,19 | 70 | | 35 | Apr/26 | 15 | 192.39 | 196.24 | 201.52(-0.05) | 201.11(-0.09) | 200.5(0.08) | 200.71 | 1.6 | | 11 | 26(-4) | 35 | [-3] | [4] | [0] | -41 | 36 | RG | 0.2 | Wait? | | (-3) | 5 | -2 | 2 | 5 | -0.6,24 | 73 | | | | |
| 36 | Apr/26 | 14 | 192.39 | 196.24 | 201.62(0.07) | 201.3(-0.06) | 200.35(0.11) | 200.78 | 1.6 | | 11 | 30(-2.8) | 50 | [4] | [8] | [5] | -39 | -83 | UT | 0.3 | OpenLong | | (-3) | 6 | 14 | 6 | -6 | -0.5,24 | 73 | | 37 | Apr/26 | 13 | 192.39 | 196.24 | 201.48(0.05) | 201.41(0.01) | 200.13(-0.24) | 200.26 | 1.5 | | 11 | 33(-4.1) | 50 | [3] | [-10] | [-7] | -51 | -172 | DR | 0.1 | OpenShort | | (3) | -13 | -10 | -4 | -20 | -0.7,17 | 73 | | 38 | Apr/26 | 12 | 192.39 | 196.24 | 201.38(0.09) | 201.39(-0.01) | 200.61(-0.27) | 200.63 | 1.6 | | 11 | 37(-4.3) | 50 | [5] | [-12] | [0] | -47 | -198 | RG | 0 | Wait | | (3) | -15 | 13 | -12 | -20 | -0.4,13 | 73 | | 39 | Apr/26 | 11 | 192.39 | 196.24 | 201.2(0.08) | 201.41(-0.04) | 201.15(-0.29) | 200.14 | 1.5 | | 11 | 41(-4.1) | 50 | [5] | [-14] | [-6] | -58 | -205 | DR | -0.5 | OpenShort | | (4) | -16 | 6 | -33 | -20 | -0.5,5 | 73 | | 40 | Apr/26 | 10 | 192.39 | 196.24 | 201.03(0.09) | 201.49(-0.05) | 201.73(-0.25) | 199.92 | 1.5 | | 11 | 45(-3) | 50 | [5] | [-12] | [-7] | -38 | -213 | DR | -0.8 | OpenShort | | (4) | -14 | 6 | -30 | -20 | -0.5,25 | 73 | | | | |
| 41 | Apr/26 | 9 | 192.39 | 196.24 | 200.86(0.08) | 201.58(-0.08) | 202.25(-0.22) | 199.71 | 1.4 | | 11 | 48(-5.5) | 35 | [5] | [-11] | [-34] | -12 | -197 | DR | -1 | OpenShort? | | (4) | -12 | -81 | -20 | -20 | -0.5,51 | 73 | | 42 | Apr/23 | 15 | 191.87 | 195.34 | 200.71(0.19) | 201.74(-0.02) | 202.69(0.25) | 202.64 | 2.3 | | 12 | 54(-11.5) | 50 | [11] | [19] | [-3] | 41 | -28 | CR | -0 | HoldShort? | | (8) | 14 | -18 | 2 | 20 | 0.7,73 | 72 | | 43 | Apr/23 | 14 | 191.87 | 195.34 | 200.32(0.25) | 201.78(-0.06) | 202.18(0.25) | 203.31 | 2.4 | | 12 | 65(-4.5) | 50 | [14] | [19] | [9] | 53 | -37 | UT | 0.4 | OpenLong | | (12) | 14 | 7 | 7 | 20 | 1,78 | 72 | | 44 | Apr/23 | 13 | 191.87 | 195.34 | 199.82(0.25) | 201.91(-0.01) | 201.67(0.2) | 203.05 | 2.3 | | 12 | 70(-2.6) | 50 | [14] | [18] | [10] | 48 | -40 | UT | 0.4 | OpenLong | | (14) | 11 | 14 | 10 | 20 | 1,73 | 72 | | 45 | Apr/23 | 12 | 191.87 | 195.34 | 199.33(0.22) | 201.93(-0.01) | 201.26(0.17) | 202.52 | 2.2 | | 12 | 73(-2.3) | 50 | [12] | [15] | [7] | 35 | -18 | UT | 0.4 | OpenLong | | (14) | 9 | 16 | 1 | 20 | 0.9,62 | 72 | | | | |
| 46 | Apr/23 | 11 | 191.87 | 195.34 | 198.89(0.22) | 201.94(0.19) | 200.92(0.07) | 201.95 | 2.1 | | 12 | 75(-1.5) | 50 | [12] | [16] | [14] | 31 | -52 | UT | 0.3 | OpenLong | | (12) | 4 | 52 | -3 | -20 | 0.9,58 | 72 | | 47 | Apr/23 | 10 | 191.87 | 195.34 | 198.46(0.16) | 201.55(0.09) | 200.78(-0.3) | 200.06 | 1.7 | | 12 | 76(-1.3) | 50 | [9] | [-9] | [-14] | 18 | -156 | DR | -0.2 | OpenShort | | (10) | -17 | -19 | -10 | -20 | 0.4,58 | 72 | | 48 | Apr/23 | 9 | 191.87 | 195.34 | 198.14(0.16) | 201.36(0.18) | 201.39(-0.37) | 200.76 | 1.9 | | 12 | 78(-0.3) | 50 | [9] | [-10] | [-5] | 31 | -124 | DR | -0.2 | OpenShort? | | (11) | -21 | -7 | 10 | -20 | 0.7,63 | 72 | | 49 | Apr/22 | 15 | 191.07 | 194.13 | 197.82(0.16) | 201(0.21) | 202.15(-0.22) | 201.02 | 2.4 | | 12 | 78(-11.5) | 50 | [9] | [-0] | [1] | 40 | -56 | UT | -0.3 | OpenLong? | | (9) | -12 | 6 | 13 | -20 | 0.9,67 | 73 | | 50 | Apr/22 | 14 | 191.07 | 194.13 | 197.5(0.17) | 200.57(0.22) | 202.59(-0.19) | 200.8 | 2.4 | | 12 | 89(0) | 50 | [9] | [2] | [-5] | 48 | -44 | CR | -0.5 | HoldShort | | (9) | -10 | -13 | 16 | -20 | 0.9,75 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|