|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 3, 2021 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $33.6700 One month high (close): $39.3500
FCX Daily Change: 2.65% Daily StdDev 3.69% FCX EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $38.71(2.65%) | Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 1.1
| | Mon. May. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 12 | 36.56 | 37.57 | 38.38(-0.03) | 38.23(0.15) | 38.59(0.66) | 38.96 | 1.3 | | 8 | 31(0) | 50 | [-1] | [21] | [13] | 75 | 360 | UR | 0.6 | SmallShort | | (-2) | 18 | 3 | 27 | 20 | 1,100 | 68 | Sample size 50 Avg positive next hour return: 0.38%(58%) Avg negative next hour return: -0.3%(42%)
Daily Trend: %
Up Forces:
Down Forces: 38.38(hourly_sma_20 -1.49%)
Support Levels: 38.23(hourly_sma_10 -1.87%) 37.57(daily_ema_10 -3.57%) 36.56(daily_ema_20 -6.16%)
Resistance Levels:
|
| | | 2 | May/3 | 11 | 36.56 | 37.57 | 38.39(-0.01) | 38.17(0.13) | 38.34(0.56) | 38.91 | 1.3 | | 8 | 31(0.6) | 50 | [-0] | [18] | [18] | 60 | 303 | UR | 1 | SmallShort | | (-1) | 15 | 5 | 47 | 20 | 0.9,87 | 68 | | 3 | May/3 | 10 | 36.56 | 37.57 | 38.39(0.05) | 38.12(0.16) | 38.13(0.53) | 38.84 | 1.2 | | 8 | 30(0.4) | 50 | [1] | [18] | [20] | 23 | 207 | UT | 1.3 | OpenLong | | (-1) | 14 | 18 | 34 | 20 | 0.8,53 | 68 | | 4 | May/3 | 9 | 36.56 | 37.57 | 38.37(0.01) | 38.06(0.18) | 37.93(0.44) | 38.57 | 1.1 | | 8 | 30(0.1) | 50 | [0] | [16] | [28] | -7 | 157 | UT | 1.1 | OpenLong? | | (1) | 12 | 60 | 23 | 20 | 0.4,33 | 68 | | 5 | Apr/30 | 15 | 36.39 | 37.42 | 38.37(-0.1) | 37.99(-0.03) | 37.76(-0.3) | 37.67 | 0.7 | | 7 | 30(0.7) | 20 | [-3] | [-9] | [-5] | -81 | -152 | RG | -0.2 | Wait? | | (-3) | -8 | -2 | -3 | -20 | -1.3,2 | 66 | | | | |
| 6 | Apr/30 | 14 | 36.39 | 37.42 | 38.41(-0.12) | 38(-0.13) | 37.88(-0.33) | 37.7 | 0.7 | | 7 | 29(1.2) | 15 | [-3] | [-11] | [-6] | -79 | -136 | RG | -0.3 | Wait | | (-3) | -9 | -10 | -3 | -20 | -1.3,4 | 66 | | 7 | Apr/30 | 13 | 36.39 | 37.42 | 38.46(-0.11) | 38.05(-0.14) | 38.01(-0.27) | 37.85 | 0.8 | | 7 | 28(0.7) | 20 | [-3] | [-10] | [-3] | -76 | -112 | RG | -0.3 | Wait | | (-3) | -7 | 0 | -13 | -13 | -1.2,4 | 66 | | 8 | Apr/30 | 12 | 36.39 | 37.42 | 38.5(-0.13) | 38.1(-0.35) | 38.11(-0.21) | 37.85 | 0.8 | | 7 | 27(0.7) | 25 | [-4] | [-11] | [3] | -72 | -87 | RG | -0.5 | Wait | | (-3) | -6 | 7 | -13 | 20 | -1.3,11 | 66 | | 9 | Apr/30 | 11 | 36.39 | 37.42 | 38.55(-0.16) | 38.23(-0.46) | 38.19(-0.08) | 37.75 | 0.7 | | 7 | 26(1) | -5 | [-4] | [-9] | [-12] | -69 | -59 | RG | -0.9 | SmallLong | | (-4) | -2 | -31 | -10 | -3 | -1.6,21 | 66 | | 10 | Apr/30 | 10 | 36.39 | 37.42 | 38.61(-0.13) | 38.41(-0.3) | 38.22(0.24) | 38.22 | 1 | | 7 | 25(-0.4) | 30 | [-4] | [2] | [1] | -37 | 102 | UR | 0 | SmallShort | | (-3) | 7 | -9 | 10 | 20 | -0.8,33 | 66 | | | | |
| 11 | Apr/30 | 9 | 36.39 | 37.42 | 38.66(-0.11) | 38.53(-0.21) | 38.13(0.1) | 38.36 | 1.1 | | 7 | 26(-0.3) | 25 | [-3] | [-1] | [5] | -32 | 67 | RG | 0.5 | Wait? | | (-3) | 3 | -2 | 21 | 20 | -0.6,33 | 66 | | 12 | Apr/29 | 15 | 36.2 | 37.45 | 38.7(-0.12) | 38.61(-0.14) | 38.13(0) | 38.39 | 1.2 | | 10 | 26(0.7) | 35 | [-3] | [-2] | [6] | -40 | 51 | RG | 0.6 | Wait? | | (-3) | 0 | 11 | 24 | -13 | -0.6,25 | 67 | | 13 | Apr/29 | 14 | 36.2 | 37.45 | 38.75(-0.09) | 38.67(-0.03) | 38.09(-0.49) | 38.23 | 1.1 | | 10 | 25(0.7) | 40 | [-2] | [-13] | [2] | -66 | -166 | RG | 0.3 | Wait | | (-3) | -13 | 21 | 3 | -20 | -1.1,12 | 67 | | 14 | Apr/29 | 13 | 36.2 | 37.45 | 38.78(-0.14) | 38.68(-0.15) | 38.28(-0.8) | 37.91 | 0.9 | | 10 | 25(2.3) | 5 | [-4] | [-24] | [-8] | -95 | -283 | RG | -0.8 | SmallLong | | (-4) | -22 | 10 | -20 | -20 | -1.9,3 | 67 | | 15 | Apr/29 | 12 | 36.2 | 37.45 | 38.83(-0.15) | 38.74(-0.18) | 38.59(-0.87) | 37.76 | 0.8 | | 10 | 22(3.9) | 5 | [-4] | [-26] | [-30] | -113 | -351 | RG | -1.9 | SmallLong | | (-4) | -24 | -27 | -58 | -20 | -2.5,0 | 67 | | | | |
| 16 | Apr/29 | 11 | 36.2 | 37.45 | 38.89(-0.08) | 38.81(-0.15) | 38.93(-0.52) | 38.17 | 1 | | 10 | 19(2) | 0 | [-2] | [-16] | [-21] | -76 | -242 | RG | -2.2 | SmallLong | | (-3) | -14 | -14 | -55 | -20 | -2,24 | 67 | | 17 | Apr/29 | 10 | 36.2 | 37.45 | 38.92(-0.07) | 38.87(-0.07) | 39.13(-0.28) | 38.38 | 1.1 | | 10 | 17(1.1) | 0 | [-2] | [-8] | [-28] | -35 | -140 | RG | -2.4 | SmallLong | | (-1) | -8 | -51 | -33 | -20 | -1.7,58 | 67 | | 18 | Apr/29 | 9 | 36.2 | 37.45 | 38.95(0.06) | 38.9(0.1) | 39.24(0.4) | 39.17 | 1.6 | | 10 | 15(-2.3) | 50 | [2] | [14] | [-2] | 61 | 104 | CR | -0.2 | HoldShort? | | (1) | 11 | -18 | 14 | 20 | 0.8,91 | 67 | | 19 | Apr/28 | 15 | 35.93 | 37.37 | 38.93(0.18) | 38.86(0.11) | 39.08(0.49) | 39.46 | 1.8 | | 13 | 18(-10.3) | 50 | [5] | [18] | [13] | 88 | 77 | UT | 1.1 | HoldLong? | | (2) | 13 | 1 | 35 | 20 | 1.6,98 | 68 | | 20 | Apr/28 | 14 | 35.93 | 37.37 | 38.86(0.35) | 38.82(0.07) | 38.89(0.5) | 39.44 | 1.8 | | 13 | 28(-7.4) | 50 | [9] | [19] | [19] | 64 | -88 | UT | 1 | OpenLong | | (5) | 14 | 15 | 35 | 20 | 1.1,86 | 68 | | | | |
| 21 | Apr/28 | 13 | 35.93 | 37.37 | 38.72(0.32) | 38.79(-0.02) | 38.7(0.26) | 39.2 | 1.7 | | 13 | 35(-6) | 50 | [9] | [11] | [14] | 20 | -154 | UT | 0.7 | OpenLong | | (9) | 7 | 18 | 10 | 20 | 0.7,52 | 68 | | 22 | Apr/28 | 12 | 35.93 | 37.37 | 38.59(0.3) | 38.8(-0.07) | 38.6(0.11) | 38.92 | 1.5 | | 13 | 41(-7) | 50 | [8] | [6] | [13] | -18 | -204 | UT | 0.4 | OpenLong | | (8) | 3 | 36 | -9 | 20 | 0.4,22 | 68 | | 23 | Apr/28 | 11 | 35.93 | 37.37 | 38.48(0.3) | 38.83(-0.15) | 38.56(-0.21) | 38.38 | 1.3 | | 13 | 48(-6.1) | 50 | [8] | [-3] | [-10] | -41 | -407 | DR | -0.2 | OpenShort | | (7) | -6 | -8 | -25 | -20 | -0.1,12 | 68 | | 24 | Apr/28 | 10 | 35.93 | 37.37 | 38.36(0.31) | 38.89(-0.1) | 38.64(-0.27) | 38.5 | 1.3 | | 13 | 55(-4.5) | 50 | [8] | [-4] | [-6] | -10 | -365 | DR | -0.1 | OpenShort | | (8) | -7 | 1 | -19 | -20 | 0.1,38 | 68 | | 25 | Apr/28 | 9 | 35.93 | 37.37 | 38.24(0.3) | 38.93(-0.09) | 38.75(-0.35) | 38.48 | 1.3 | | 13 | 59(-3.4) | 50 | [8] | [-6] | [-12] | 8 | -357 | DR | -0.2 | OpenShort? | | (9) | -9 | -16 | -17 | -20 | 0.2,53 | 68 | | | | |
| 26 | Apr/27 | 15 | 35.59 | 37.06 | 38.13(0.34) | 38.97(-0.01) | 38.89(-0.26) | 38.72 | 1.7 | | 13 | 62(-10.5) | 50 | [9] | [-2] | [-5] | 35 | -287 | DR | -0.1 | OpenShort? | | (9) | -7 | 1 | -11 | -20 | 0.5,72 | 68 | | 27 | Apr/27 | 14 | 35.59 | 37.06 | 38(0.5) | 38.97(-0.06) | 38.99(-0.27) | 38.7 | 1.6 | | 13 | 73(-6.6) | 50 | [13] | [-1] | [-7] | 48 | -412 | DR | -0.2 | OpenShort | | (8) | -7 | -7 | -10 | -20 | 0.5,85 | 68 | | 28 | Apr/27 | 13 | 35.59 | 37.06 | 37.81(0.53) | 38.97(-0) | 39.09(-0.11) | 38.81 | 1.7 | | 13 | 80(-3.5) | 50 | [14] | [4] | [-9] | 59 | -320 | CR | -0.2 | HoldShort | | (14) | -3 | -14 | -8 | -20 | 0.7,91 | 68 | | 29 | Apr/27 | 12 | 35.59 | 37.06 | 37.61(0.51) | 38.99(0.23) | 39.13(0.04) | 39.02 | 1.8 | | 13 | 83(-1.2) | 50 | [13] | [11] | [-7] | 69 | -154 | CR | -0.1 | HoldShort | | (15) | 1 | -10 | -5 | -20 | 0.9,96 | 68 | | 30 | Apr/27 | 11 | 35.59 | 37.06 | 37.42(0.51) | 38.9(0.63) | 39.11(0.16) | 39.18 | 1.9 | | 13 | 84(-1.1) | 50 | [13] | [19] | [-8] | 77 | -22 | CR | 0 | OpenShort | | (14) | 4 | -5 | -2 | -20 | 1.1,99 | 68 | | | | |
| 31 | Apr/27 | 10 | 35.59 | 37.06 | 37.23(0.58) | 38.66(0.69) | 39.05(0.25) | 39.25 | 1.9 | | 13 | 85(-0.5) | 50 | [15] | [23] | [-2] | 83 | 0 | CR | 0.1 | OpenShort | | (14) | 7 | 3 | -1 | -20 | 1.3,100 | 68 | | 32 | Apr/27 | 9 | 35.59 | 37.06 | 37.02(0.63) | 38.39(0.69) | 38.95(0.14) | 39.21 | 1.9 | | 13 | 86(1) | 50 | [17] | [20] | [4] | 85 | -29 | UT | 0.2 | HoldLong? | | (16) | 4 | 14 | -2 | -3 | 1.4,100 | 68 | | 33 | Apr/26 | 15 | 35.26 | 36.57 | 36.79(0.6) | 38.13(0.77) | 38.89(0.1) | 39 | 2 | | 12 | 85(3.5) | 50 | [16] | [20] | [1] | 84 | 0 | UT | 0.1 | OpenLong? | | (16) | 3 | 5 | -4 | 3 | 1.4,99 | 64 | | 34 | Apr/26 | 14 | 35.26 | 36.57 | 36.57(0.44) | 37.84(0.76) | 38.85(0.43) | 38.93 | 2 | | 12 | 81(4.9) | 50 | [11] | [27] | [4] | 86 | 308 | UT | 0.1 | OpenLong | | (15) | 11 | 5 | -7 | 20 | 1.5,98 | 64 | | 35 | Apr/26 | 13 | 35.26 | 36.57 | 36.41(0.42) | 37.55(0.71) | 38.69(1.11) | 38.85 | 1.9 | | 12 | 76(5.5) | 50 | [11] | [44] | [7] | 91 | 523 | UT | 0.1 | OpenLong | | (12) | 29 | 4 | -9 | 20 | 1.7,98 | 64 | | | | |
| 36 | Apr/26 | 12 | 35.26 | 36.57 | 36.26(0.44) | 37.28(0.68) | 38.27(1.16) | 38.79 | 1.9 | | 12 | 71(6.9) | 50 | [11] | [45] | [6] | 97 | 545 | UT | 0.4 | OpenLong | | (11) | 30 | -8 | -9 | 20 | 1.9,99 | 64 | | 37 | Apr/26 | 11 | 35.26 | 36.57 | 36.1(0.41) | 37.03(1.1) | 37.83(1.26) | 38.91 | 1.9 | | 12 | 64(9.3) | 50 | [11] | [53] | [14] | 108 | 681 | UT | 0.9 | HoldLong | | (12) | 33 | 9 | 5 | 20 | 2.3,100 | 64 | | 38 | Apr/26 | 10 | 35.26 | 36.57 | 35.95(0.43) | 36.63(1.09) | 37.36(1.44) | 38.77 | 1.9 | | 12 | 55(11.6) | 50 | [11] | [58] | [29] | 118 | 709 | UT | 1.4 | HoldLong | | (11) | 37 | 44 | 8 | 20 | 2.7,100 | 64 | | 39 | Apr/26 | 9 | 35.26 | 36.57 | 35.79(0.35) | 36.23(0.8) | 36.83(1.12) | 38.11 | 1.5 | | 12 | 43(9.1) | 50 | [9] | [45] | [48] | 123 | 578 | UT | 1.6 | HoldLong? | | (9) | 29 | 93 | 11 | 20 | 2.9,100 | 64 | | 40 | Apr/23 | 15 | 34.94 | 36.03 | 35.67(0.26) | 35.94(0.38) | 36.42(0.33) | 36.75 | 1.1 | | 9 | 34(-0.6) | 50 | [7] | [17] | [11] | 93 | 118 | UT | 0.5 | HoldLong? | | (4) | 9 | 9 | 6 | 20 | 1.7,100 | 55 | | | | |
| 41 | Apr/23 | 14 | 34.94 | 36.03 | 35.58(0.13) | 35.81(0.48) | 36.3(0.2) | 36.62 | 1 | | 9 | 35(2.8) | 50 | [3] | [14] | [7] | 93 | 210 | UT | 0.5 | OpenLong | | (6) | 5 | 6 | 6 | 20 | 1.8,98 | 55 | | 42 | Apr/23 | 13 | 34.94 | 36.03 | 35.54(0.14) | 35.64(0.54) | 36.23(0.93) | 36.54 | 0.9 | | 9 | 32(2.6) | 50 | [4] | [33] | [17] | 89 | 371 | UT | 0.6 | OpenLong | | (3) | 24 | 28 | 10 | 20 | 1.8,94 | 55 | | 43 | Apr/23 | 12 | 34.94 | 36.03 | 35.49(0.06) | 35.45(0.43) | 35.9(0.74) | 36.14 | 0.7 | | 9 | 29(1.2) | 50 | [2] | [27] | [7] | 75 | 307 | UT | 0.5 | OpenLong | | (2) | 19 | 6 | 12 | 20 | 1.3,92 | 55 | | 44 | Apr/23 | 11 | 34.94 | 36.03 | 35.47(0.06) | 35.3(0.09) | 35.64(0.5) | 36.06 | 0.7 | | 9 | 28(1) | 50 | [2] | [16] | [16] | 74 | 237 | UT | 0.9 | OpenLong | | (2) | 13 | -6 | 42 | 20 | 1.2,94 | 55 | | 45 | Apr/23 | 10 | 34.94 | 36.03 | 35.45(0.1) | 35.27(0.12) | 35.46(0.43) | 36.15 | 0.7 | | 9 | 27(0) | 50 | [3] | [15] | [14] | 59 | 208 | UT | 1.5 | OpenLong | | (2) | 11 | -7 | 32 | 20 | 1.5,71 | 55 | | | | |
| 46 | Apr/23 | 9 | 34.94 | 36.03 | 35.45(0) | 35.23(0.16) | 35.31(0.74) | 36.25 | 0.8 | | 9 | 27(-1.8) | 50 | [0] | [23] | [51] | 40 | 427 | UR | 2 | SmallShort? | | (3) | 19 | 99 | 21 | 20 | 1.8,45 | 55 | | 47 | Apr/22 | 15 | 34.68 | 35.8 | 35.41(-0.24) | 35.17(-0.31) | 35.05(0.14) | 34.88 | 0.1 | | 7 | 29(-3.9) | 15 | [-6] | [-1] | [0] | -52 | 128 | RG | -0.3 | Wait? | | (-5) | 4 | 2 | -6 | 3 | -1.1,26 | 57 | | 48 | Apr/22 | 14 | 34.68 | 35.8 | 35.49(-0.35) | 35.28(-0.21) | 35(0.12) | 34.85 | 0.1 | | 7 | 33(-3.7) | -20 | [-9] | [-1] | [-13] | -38 | 209 | DT | -0.2 | OpenShort | | (-6) | 3 | -24 | -13 | -20 | -1.1,40 | 57 | | 49 | Apr/22 | 13 | 34.68 | 35.8 | 35.61(-0.3) | 35.35(-0.11) | 34.96(-0.32) | 35.18 | 0.3 | | 7 | 36(-2.5) | -15 | [-8] | [-11] | [-8] | -23 | 106 | DT | 0.3 | OpenShort | | (-8) | -8 | -15 | -8 | -20 | -0.6,42 | 57 | | 50 | Apr/22 | 12 | 34.68 | 35.8 | 35.72(-0.22) | 35.39(0.12) | 35.07(-0.22) | 35.39 | 0.4 | | 7 | 39(-2.4) | 25 | [-6] | [-5] | [7] | -35 | 77 | RG | 0.4 | Wait | | (-6) | -6 | 32 | -12 | -20 | -0.5,28 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|