|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 3, 2021 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $90.3800 One month high (close): $93.9800
EWY Daily Change: -0.2% Daily StdDev 1.31% EWY EMA_5_Trend: -0.69% 10Minute StdDev: $0.8659
Latest Price : $90.38(-0.2%) | Wed. May 5, 2021($0.2) Tue. May 4, 2021($0.2) Mon. May 3, 2021($0.2) Fri. Apr 30, 2021($0.8) Thu. Apr 29, 2021($0.3) Wed. Apr 28, 2021($0.3) Tue. Apr 27, 2021($0.2) Mon. Apr 26, 2021($0.3)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.9
| | Mon. May. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 12 | 92.38 | 92.33 | 91.5(-0.12) | 90.62(-0.09) | 90.37(-0.03) | 90.41 | -1.9 | | -3 | 93(1.3) | -40 | [-9] | [-10] | [3] | -62 | 25 | DP | 0 | OpenShort | | (-8) | -2 | 1 | 13 | 3 | -1.1,16 | 41 | Sample size 50 Avg positive next hour return: 0.77%(52%) Avg negative next hour return: -0.36%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 90.62(hourly_sma_10 0.23%) 91.5(hourly_sma_20 1.21%) 92.33(daily_ema_10 2.12%) 92.38(daily_ema_20 2.18%)
|
| | | 2 | May/3 | 11 | 92.38 | 92.33 | 91.61(-0.12) | 90.7(-0.26) | 90.4(-0.1) | 90.39 | -1.9 | | -3 | 92(2.6) | -50 | [-9] | [-22] | [-1] | -72 | -7 | DT | -0 | OpenShort | | (-8) | -8 | -13 | 8 | 20 | -1.3,11 | 41 | | 3 | May/3 | 10 | 92.38 | 92.33 | 91.72(-0.1) | 90.93(-0.21) | 90.49(-0.08) | 90.58 | -1.7 | | -3 | 89(2.3) | -25 | [-8] | [-18] | [15] | -73 | -17 | DP | 0.1 | OpenShort | | (-7) | -6 | 36 | 9 | 16 | -1.2,7 | 41 | | 4 | May/3 | 9 | 92.38 | 92.33 | 91.82(-0.13) | 91.12(-0.26) | 90.56(-0.19) | 90.04 | -2.2 | | -3 | 87(8.6) | -50 | [-10] | [-29] | [-11] | -100 | -84 | DT | -0.6 | HoldShort? | | (-8) | -15 | -27 | -1 | -20 | -2,0 | 41 | | 5 | Apr/30 | 15 | 92.47 | 92.64 | 91.94(-0.11) | 91.36(-0.18) | 90.73(-0.15) | 90.45 | -2.1 | | -1 | 78(-2.1) | -50 | [-8] | [-22] | [-4] | -95 | -68 | DT | -0.3 | HoldShort? | | (-7) | -12 | -5 | 1 | -20 | -1.8,0 | 52 | | | | |
| 6 | Apr/30 | 14 | 92.47 | 92.64 | 92.04(-0.14) | 91.53(-0.19) | 90.87(-0.15) | 90.53 | -2 | | -1 | 81(5.9) | -50 | [-10] | [-22] | [-9] | -99 | -36 | DT | -0.4 | OpenShort | | (-7) | -11 | -20 | 3 | -20 | -2,1 | 52 | | 7 | Apr/30 | 13 | 92.47 | 92.64 | 92.17(-0.11) | 91.71(-0.14) | 91.01(-0.4) | 90.84 | -1.7 | | -1 | 75(3.8) | -50 | [-8] | [-37] | [-6] | -97 | -128 | DT | -0.2 | OpenShort | | (-8) | -29 | -8 | -2 | -20 | -1.9,1 | 52 | | 8 | Apr/30 | 12 | 92.47 | 92.64 | 92.28(-0.12) | 91.84(-0.18) | 91.38(-0.33) | 90.96 | -1.6 | | -1 | 71(4.2) | -50 | [-9] | [-34] | [-1] | -97 | -95 | DT | -0.6 | OpenShort | | (-7) | -24 | 5 | -3 | -20 | -1.9,1 | 52 | | 9 | Apr/30 | 11 | 92.47 | 92.64 | 92.39(-0.13) | 92(-0.23) | 91.68(-0.33) | 90.89 | -1.6 | | -1 | 67(7.1) | -50 | [-9] | [-36] | [-13] | -108 | -101 | DT | -1.2 | HoldShort | | (-8) | -24 | -15 | -32 | -20 | -2.3,0 | 52 | | 10 | Apr/30 | 10 | 92.47 | 92.64 | 92.51(-0.13) | 92.22(-0.18) | 91.98(-0.23) | 91.13 | -1.4 | | -1 | 60(7.4) | -50 | [-9] | [-27] | [-8] | -90 | -61 | DT | -1.5 | OpenShort | | (-8) | -17 | -6 | -15 | -20 | -2.4,20 | 52 | | | | |
| 11 | Apr/30 | 9 | 92.47 | 92.64 | 92.63(-0.11) | 92.39(-0.14) | 92.19(-0.23) | 91.22 | -1.3 | | -1 | 52(9.9) | -50 | [-8] | [-25] | [-37] | -88 | -86 | DT | -1.9 | OpenShort? | | (-7) | -17 | -95 | -8 | -20 | -2.8,32 | 52 | | 12 | Apr/29 | 15 | 92.49 | 92.95 | 92.74(-0.03) | 92.52(0.02) | 92.41(0.11) | 92.69 | 0.2 | | 4 | 42(-4.6) | 25 | [-2] | [8] | [9] | -13 | 60 | UR | 0.7 | SmallShort? | | (-2) | 8 | 13 | 24 | 13 | -0.1,40 | 59 | | 13 | Apr/29 | 14 | 92.49 | 92.95 | 92.77(-0.06) | 92.52(0) | 92.31(-0.01) | 92.49 | 0 | | 4 | 47(-2.5) | 15 | [-4] | [-2] | [4] | -46 | 40 | RG | 0.4 | Wait | | (-3) | -1 | 8 | 10 | 0 | -0.6,19 | 59 | | 14 | Apr/29 | 13 | 92.49 | 92.95 | 92.83(-0.06) | 92.51(-0.02) | 92.32(-0.14) | 92.37 | -0.1 | | 4 | 49(-0.9) | 5 | [-4] | [-12] | [4] | -64 | -18 | RG | 0.1 | Wait | | (-4) | -10 | 14 | 3 | -9 | -1,11 | 59 | | 15 | Apr/29 | 12 | 92.49 | 92.95 | 92.89(-0.07) | 92.53(-0.02) | 92.45(-0.14) | 92.16 | -0.3 | | 4 | 50(1.3) | -10 | [-5] | [-12] | [-7] | -85 | -36 | DT | -0.6 | OpenShort | | (-5) | -10 | -10 | -13 | -20 | -1.5,3 | 59 | | | | |
| 16 | Apr/29 | 11 | 92.49 | 92.95 | 92.96(-0.06) | 92.55(-0.08) | 92.58(-0.06) | 92.31 | -0.2 | | 4 | 49(1.1) | 10 | [-4] | [-9] | [-1] | -77 | -15 | RG | -0.6 | Wait | | (-4) | -4 | 7 | -18 | -2 | -1.4,8 | 59 | | 17 | Apr/29 | 10 | 92.49 | 92.95 | 93.02(-0.07) | 92.62(-0.1) | 92.63(-0.08) | 92.21 | -0.3 | | 4 | 48(3) | -15 | [-5] | [-11] | [-10] | -73 | -28 | DT | -0.9 | OpenShort | | (-5) | -6 | -23 | -8 | -9 | -1.8,22 | 59 | | 18 | Apr/29 | 9 | 92.49 | 92.95 | 93.09(-0.05) | 92.71(-0.07) | 92.7(0.01) | 92.56 | 0.1 | | 4 | 45(1.1) | 10 | [-4] | [-3] | [-8] | -47 | 4 | RG | -0.3 | Wait? | | (-4) | 1 | -29 | 10 | -1 | -1.2,33 | 59 | | 19 | Apr/28 | 15 | 92.35 | 93.07 | 93.14(-0.02) | 92.78(-0.03) | 92.69(0.09) | 93.01 | 0.6 | | 6 | 44(6.6) | 45 | [-2] | [5] | [9] | -22 | 44 | UR | 0.8 | SmallShort? | | (-2) | 7 | 11 | 19 | 20 | -0.3,36 | 57 | | 20 | Apr/28 | 14 | 92.35 | 93.07 | 93.16(-0.01) | 92.81(-0.06) | 92.6(0.09) | 92.83 | 0.4 | | 6 | 37(0.3) | 50 | [-1] | [4] | [9] | -50 | -3 | UR | 0.6 | SmallShort | | (-2) | 6 | 17 | 12 | 17 | -0.8,20 | 57 | | | | |
| 21 | Apr/28 | 13 | 92.35 | 93.07 | 93.17(-0.02) | 92.87(-0.09) | 92.52(-0.1) | 92.56 | 0.2 | | 6 | 37(1.5) | 40 | [-1] | [-10] | [-0] | -76 | -75 | RG | 0.1 | Wait | | (-1) | -7 | 0 | 3 | -9 | -1.5,12 | 57 | | 22 | Apr/28 | 12 | 92.35 | 93.07 | 93.19(-0.02) | 92.95(-0.09) | 92.62(-0.1) | 92.56 | 0.2 | | 6 | 35(1.3) | 45 | [-1] | [-10] | [1] | -78 | -75 | RG | -0.2 | Wait | | (-1) | -7 | 3 | 8 | -10 | -1.6,12 | 57 | | 23 | Apr/28 | 11 | 92.35 | 93.07 | 93.21(-0.01) | 93.03(-0.13) | 92.72(-0.15) | 92.51 | 0.1 | | 6 | 34(1.6) | 30 | [-1] | [-14] | [-5] | -87 | -110 | RG | -0.6 | Wait | | (-1) | -10 | -4 | -15 | -12 | -1.8,8 | 57 | | 24 | Apr/28 | 10 | 92.35 | 93.07 | 93.22(-0.01) | 93.15(-0.11) | 92.86(-0.17) | 92.57 | 0.2 | | 6 | 32(0.5) | 35 | [-1] | [-15] | [-2] | -86 | -107 | RG | -0.8 | SmallLong | | (-1) | -12 | 11 | -23 | -20 | -1.8,9 | 57 | | 25 | Apr/28 | 9 | 92.35 | 93.07 | 93.23(-0.01) | 93.25(-0.12) | 93.02(-0.22) | 92.39 | 0 | | 6 | 32(2.1) | 0 | [-1] | [-19] | [-24] | -101 | -140 | RG | -1.8 | SmallLong? | | (-1) | -15 | -43 | -39 | -20 | -2.4,9 | 57 | | | | |
| 26 | Apr/27 | 15 | 92.16 | 93.11 | 93.24(0.02) | 93.36(-0.06) | 93.22(-0.07) | 93.06 | 0.7 | | 7 | 30(-6.4) | 30 | [1] | [-6] | [-5] | -42 | -64 | DR | -0.5 | OpenShort? | | (1) | -5 | 0 | -24 | -11 | -0.5,21 | 60 | | 27 | Apr/27 | 14 | 92.16 | 93.11 | 93.22(0.08) | 93.42(-0.05) | 93.29(-0.06) | 93.06 | 0.7 | | 7 | 36(-8.2) | 50 | [5] | [-4] | [-8] | -16 | -128 | DR | -0.5 | OpenShort | | (1) | -4 | -11 | -18 | -12 | -0.3,42 | 60 | | 28 | Apr/27 | 13 | 92.16 | 93.11 | 93.14(0.09) | 93.47(-0.03) | 93.35(-0.09) | 93.24 | 0.8 | | 7 | 44(-5) | 50 | [6] | [-5] | [-5] | 16 | -116 | DR | -0.2 | OpenShort | | (6) | -6 | -7 | -11 | -9 | 0.2,61 | 60 | | 29 | Apr/27 | 12 | 92.16 | 93.11 | 93.05(0.09) | 93.5(-0.02) | 93.43(-0.05) | 93.34 | 0.9 | | 7 | 49(-2.1) | 50 | [6] | [-2] | [-4] | 30 | -86 | DR | -0.1 | OpenShort | | (7) | -3 | -5 | -10 | -9 | 0.4,70 | 60 | | 30 | Apr/27 | 11 | 92.16 | 93.11 | 92.97(0.08) | 93.52(0.05) | 93.48(-0.03) | 93.42 | 0.9 | | 7 | 52(-1.3) | 50 | [5] | [2] | [-3] | 39 | -49 | CR | -0.1 | HoldShort | | (6) | -2 | 2 | -14 | -18 | 0.6,74 | 60 | | | | |
| 31 | Apr/27 | 10 | 92.16 | 93.11 | 92.9(0.08) | 93.47(0.04) | 93.51(-0.04) | 93.38 | 0.9 | | 7 | 53(-0.7) | 50 | [5] | [1] | [-3] | 50 | -52 | CR | -0.2 | HoldShort | | (5) | -3 | 0 | -11 | -14 | 0.7,82 | 60 | | 32 | Apr/27 | 9 | 92.16 | 93.11 | 92.83(0.07) | 93.43(0.06) | 93.54(-0.05) | 93.38 | 0.9 | | 7 | 54(-0.4) | 40 | [5] | [1] | [-8] | 59 | -34 | CR | -0.2 | HoldShort? | | (5) | -3 | -17 | -8 | -17 | 0.7,91 | 60 | | 33 | Apr/26 | 15 | 91.93 | 93.05 | 92.76(0.09) | 93.38(0.09) | 93.58(0.02) | 93.64 | 1.1 | | 9 | 54(9.3) | 50 | [6] | [8] | [1] | 80 | -6 | UT | 0.1 | OpenLong? | | (5) | 1 | 3 | -3 | 3 | 1.2,100 | 58 | | 34 | Apr/26 | 14 | 91.93 | 93.05 | 92.68(0.05) | 93.29(0.09) | 93.57(0.02) | 93.59 | 1 | | 9 | 45(1.8) | 40 | [3] | [7] | [0] | 83 | 51 | UT | 0 | OpenLong | | (6) | 1 | 2 | -3 | 2 | 1.3,100 | 58 | | 35 | Apr/26 | 13 | 91.93 | 93.05 | 92.64(0.06) | 93.21(0.1) | 93.55(0.12) | 93.55 | 1 | | 9 | 43(1.9) | 50 | [4] | [14] | [-1] | 83 | 68 | CR | 0 | OpenShort | | (2) | 8 | -1 | -5 | 4 | 1.3,100 | 58 | | | | |
| 36 | Apr/26 | 12 | 91.93 | 93.05 | 92.58(0.06) | 93.12(0.1) | 93.44(0.14) | 93.57 | 1 | | 9 | 41(2.4) | 50 | [4] | [15] | [-0] | 88 | 83 | UT | 0.2 | OpenLong | | (4) | 9 | 0 | -6 | 10 | 1.5,100 | 58 | | 37 | Apr/26 | 11 | 91.93 | 93.05 | 92.53(0.07) | 93.03(0.23) | 93.31(0.15) | 93.57 | 1 | | 9 | 39(2.9) | 50 | [5] | [20] | [1] | 93 | 75 | UT | 0.4 | OpenLong | | (4) | 10 | 1 | 3 | -1 | 1.7,100 | 58 | | 38 | Apr/26 | 10 | 91.93 | 93.05 | 92.47(0.07) | 92.82(0.22) | 93.17(0.16) | 93.55 | 1 | | 9 | 36(2.9) | 50 | [5] | [20] | [2] | 98 | 88 | UT | 0.7 | OpenLong | | (4) | 10 | 2 | 4 | 4 | 1.9,100 | 58 | | 39 | Apr/26 | 9 | 91.93 | 93.05 | 92.4(0.08) | 92.61(0.2) | 93.02(0.16) | 93.52 | 1 | | 9 | 33(3.2) | 50 | [5] | [20] | [15] | 105 | 78 | UT | 1 | HoldLong? | | (4) | 10 | 35 | 8 | 20 | 2.2,100 | 58 | | 40 | Apr/23 | 15 | 91.71 | 92.79 | 92.33(0.07) | 92.43(0.11) | 92.87(0.07) | 92.97 | 0.8 | | 8 | 30(-0.6) | 50 | [5] | [10] | [2] | 85 | 13 | UT | 0.2 | HoldLong? | | (4) | 5 | 1 | 4 | 17 | 1.4,100 | 56 | | | | |
| 41 | Apr/23 | 14 | 91.71 | 92.79 | 92.27(-0.01) | 92.32(0.1) | 92.8(0.07) | 92.96 | 0.8 | | 8 | 30(-0.7) | 40 | [-1] | [9] | [5] | 85 | 99 | UR | 0.3 | SmallShort | | (4) | 4 | 6 | 6 | 20 | 1.4,100 | 56 | | 42 | Apr/23 | 13 | 91.71 | 92.79 | 92.28(-0.02) | 92.23(0.09) | 92.74(0.3) | 92.87 | 0.7 | | 8 | 31(-0.8) | 50 | [-1] | [23] | [7] | 80 | 162 | UR | 0.3 | SmallShort | | (-1) | 19 | 5 | 17 | 20 | 1.2,100 | 56 | | 43 | Apr/23 | 12 | 91.71 | 92.79 | 92.3(-0.01) | 92.14(0.08) | 92.46(0.28) | 92.79 | 0.7 | | 8 | 32(-1.3) | 50 | [-1] | [21] | [7] | 72 | 134 | UR | 0.6 | SmallShort | | (-1) | 18 | 2 | 26 | 20 | 0.9,99 | 56 | | 44 | Apr/23 | 11 | 91.71 | 92.79 | 92.31(-0.02) | 92.07(0.01) | 92.2(0.24) | 92.75 | 0.6 | | 8 | 33(-1.1) | 50 | [-1] | [16] | [15] | 67 | 136 | UR | 1 | SmallShort | | (-1) | 15 | 7 | 51 | 20 | 0.8,97 | 56 | | 45 | Apr/23 | 10 | 91.71 | 92.79 | 92.33(-0.02) | 92.06(0.01) | 91.98(0.15) | 92.65 | 0.6 | | 8 | 34(-2.3) | 45 | [-1] | [11] | [10] | 29 | 92 | UR | 1.2 | SmallShort | | (-1) | 10 | 1 | 38 | 20 | 0.6,64 | 56 | | | | |
| 46 | Apr/23 | 9 | 91.71 | 92.79 | 92.35(-0.04) | 92.05(0.02) | 91.85(0.15) | 92.64 | 0.6 | | 8 | 36(-4) | 50 | [-3] | [11] | [32] | -6 | 112 | UR | 1.3 | SmallShort? | | (-2) | 10 | 75 | 24 | 20 | 0.5,32 | 56 | | 47 | Apr/22 | 15 | 91.45 | 92.65 | 92.39(-0.12) | 92.03(-0.09) | 91.72(-0.11) | 91.49 | 0 | | 8 | 40(5.5) | 15 | [-8] | [-11] | [-3] | -85 | -1 | RG | -0.3 | Wait? | | (-7) | -7 | 1 | -7 | -20 | -1.4,0 | 57 | | 48 | Apr/22 | 14 | 91.45 | 92.65 | 92.5(-0.1) | 92.11(-0.09) | 91.82(-0.12) | 91.48 | 0 | | 8 | 35(1.6) | 5 | [-6] | [-12] | [-11] | -86 | -36 | RG | -0.5 | Wait | | (-8) | -8 | -12 | -29 | -20 | -1.6,4 | 57 | | 49 | Apr/22 | 13 | 91.45 | 92.65 | 92.59(-0.09) | 92.2(-0.03) | 91.93(-0.23) | 91.66 | 0.1 | | 8 | 33(1.4) | -15 | [-6] | [-17] | [-14] | -79 | -65 | DT | -0.4 | OpenShort | | (-5) | -15 | -20 | -26 | -20 | -1.5,9 | 57 | | 50 | Apr/22 | 12 | 91.45 | 92.65 | 92.67(-0.07) | 92.23(0.02) | 92.14(-0.12) | 91.96 | 0.3 | | 8 | 32(0.7) | 10 | [-4] | [-8] | [-6] | -65 | -38 | RG | -0.3 | Wait | | (-5) | -8 | -2 | -22 | -20 | -1.2,15 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|