|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 3, 2021 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $78.8200 One month high (close): $82.2000
CTSH Daily Change: 2.23% Daily StdDev 1.51% CTSH EMA_5_Trend: 0.66% 10Minute StdDev: $0
Latest Price : $82.2(2.23%) | Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 2.8
| | Mon. May. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 12 | 80.05 | 80.11 | 80.89(0.08) | 80.74(0.06) | 81.11(0.31) | 81.39 | 1.7 | | 3 | 67(0.5) | 50 | [5] | [25] | [15] | 55 | 57 | UT | 0.5 | OpenLong | | (4) | 21 | 31 | 11 | 20 | 1,80 | 57 | Sample size 50 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -9.32%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.89(hourly_sma_20 -0.61%) 80.74(hourly_sma_10 -0.8%) 80.11(daily_ema_10 -1.57%) 80.05(daily_ema_20 -1.65%)
Resistance Levels:
|
| | | 2 | May/3 | 11 | 80.05 | 80.11 | 80.82(0.04) | 80.69(-0.05) | 80.86(0.19) | 80.97 | 1.2 | | 3 | 67(-1.3) | 25 | [3] | [13] | [-1] | 38 | 30 | CR | 0.2 | HoldShort | | (4) | 13 | -26 | 31 | 20 | 0.3,80 | 57 | | 3 | May/3 | 10 | 80.05 | 80.11 | 80.79(0.07) | 80.73(0.01) | 80.71(0.22) | 81.33 | 1.7 | | 3 | 68(-4.7) | 35 | [5] | [18] | [6] | 41 | 53 | UT | 1.2 | OpenLong | | (4) | 15 | -13 | 34 | 20 | 1,66 | 57 | | 4 | May/3 | 9 | 80.05 | 80.11 | 80.74(0.12) | 80.72(0.04) | 80.53(0.25) | 81.5 | 1.9 | | 3 | 73(-0.5) | 50 | [8] | [21] | [37] | 23 | 27 | UT | 1.7 | OpenLong? | | (4) | 17 | 84 | 25 | 20 | 1.4,38 | 57 | | 5 | Apr/30 | 15 | 79.95 | 79.9 | 80.64(0.03) | 80.69(-0.07) | 80.33(-0.06) | 80.37 | 0.7 | | 1 | 73(-20.1) | 25 | [2] | [-6] | [3] | -56 | -80 | RG | 0.1 | Wait? | | (3) | -4 | 18 | -11 | -14 | -0.5,7 | 50 | | | | |
| 6 | Apr/30 | 14 | 79.95 | 79.9 | 80.61(0.01) | 80.75(-0.13) | 80.38(-0.17) | 80.13 | 0.3 | | 1 | 93(-2.6) | 5 | [1] | [-16] | [-7] | -60 | -120 | DR | -0.4 | OpenShort | | (1) | -12 | -5 | -18 | -20 | -0.8,10 | 50 | | 7 | Apr/30 | 13 | 79.95 | 79.9 | 80.6(0.02) | 80.85(-0.17) | 80.52(-0.3) | 80.2 | 0.4 | | 1 | 96(-3.2) | -5 | [1] | [-26] | [-12] | -51 | -158 | DR | -0.5 | OpenShort | | (1) | -20 | -19 | -22 | -20 | -0.7,17 | 50 | | 8 | Apr/30 | 12 | 79.95 | 79.9 | 80.58(0.04) | 80.99(-0.14) | 80.76(-0.18) | 80.46 | 0.8 | | 1 | 99(-3) | 10 | [3] | [-16] | [-5] | -22 | -107 | DR | -0.5 | OpenShort | | (2) | -12 | -1 | -22 | -14 | -0.2,33 | 50 | | 9 | Apr/30 | 11 | 79.95 | 79.9 | 80.55(0.04) | 81.1(0.04) | 80.91(-0.17) | 80.48 | 0.9 | | 1 | 102(-3.2) | -10 | [3] | [-9] | [-12] | -7 | -104 | DR | -0.7 | OpenShort | | (3) | -12 | -9 | -25 | -20 | -0.1,46 | 50 | | 10 | Apr/30 | 10 | 79.95 | 79.9 | 80.52(0.06) | 81.07(0.05) | 81.05(-0.09) | 80.6 | 1 | | 1 | 105(-5.5) | 5 | [4] | [-3] | [-13] | 15 | -84 | DR | -0.7 | OpenShort | | (3) | -6 | -19 | -15 | -20 | 0.1,62 | 50 | | | | |
| 11 | Apr/30 | 9 | 79.95 | 79.9 | 80.47(0.08) | 81.03(0.1) | 81.12(-0.08) | 80.86 | 1.5 | | 1 | 111(-3.1) | -20 | [5] | [-0] | [-17] | 43 | -64 | DR | -0.4 | OpenShort? | | (4) | -5 | -39 | -7 | -20 | 0.6,78 | 50 | | 12 | Apr/29 | 15 | 79.87 | 79.91 | 80.4(0.11) | 80.95(0.13) | 81.19(-0.03) | 81.39 | 2.3 | | 3 | 114(9.8) | 45 | [7] | [6] | [5] | 69 | -12 | UT | 0.3 | OpenLong? | | (7) | -2 | 14 | 1 | 6 | 1.4,84 | 54 | | 13 | Apr/29 | 14 | 79.87 | 79.91 | 80.31(0.1) | 80.85(0.12) | 81.22(-0.09) | 81.2 | 2 | | 3 | 104(2.4) | 25 | [7] | [1] | [-1] | 59 | -29 | CR | -0 | HoldShort | | (7) | -6 | -1 | -9 | 11 | 1.3,76 | 54 | | 14 | Apr/29 | 13 | 79.87 | 79.91 | 80.23(0.11) | 80.76(0.2) | 81.29(0.25) | 81.21 | 2 | | 3 | 102(3.9) | 50 | [7] | [27] | [4] | 64 | 67 | UT | -0.1 | OpenLong | | (6) | 17 | 19 | -15 | 0 | 1.5,76 | 54 | | 15 | Apr/29 | 12 | 79.87 | 79.91 | 80.14(0.08) | 80.6(0.15) | 81.09(0.19) | 80.95 | 1.6 | | 3 | 98(2.6) | 25 | [5] | [21] | [-10] | 65 | 63 | CR | -0.2 | HoldShort | | (6) | 13 | -18 | -21 | -6 | 1.3,82 | 54 | | | | |
| 16 | Apr/29 | 11 | 79.87 | 79.91 | 80.07(0.1) | 80.48(0.16) | 80.93(0.26) | 81.19 | 2 | | 3 | 95(6.8) | 45 | [7] | [26] | [-4] | 87 | 100 | CR | 0.4 | OpenShort | | (7) | 18 | -25 | 9 | 20 | 1.8,92 | 54 | | 17 | Apr/29 | 10 | 79.87 | 79.91 | 79.99(0.13) | 80.35(0.21) | 80.72(0.3) | 81.53 | 2.5 | | 3 | 88(15.5) | 50 | [9] | [31] | [5] | 109 | 128 | UT | 1.4 | HoldLong | | (8) | 20 | -4 | 14 | 20 | 2.6,94 | 54 | | 18 | Apr/29 | 9 | 79.87 | 79.91 | 79.89(0.14) | 80.18(0.23) | 80.48(0.33) | 81.59 | 2.6 | | 3 | 73(21.6) | 50 | [10] | [34] | [44] | 127 | 145 | UT | 2.3 | HoldLong? | | (8) | 22 | 105 | 19 | 20 | 3.5,89 | 54 | | 19 | Apr/28 | 15 | 79.73 | 79.73 | 79.78(0.08) | 80(0.05) | 80.22(0.14) | 80.19 | 0.7 | | 1 | 51(-8.3) | 25 | [5] | [13] | [-0] | 60 | -0 | UT | -0.1 | OpenLong? | | (4) | 10 | 1 | -6 | 5 | 1.2,80 | 51 | | 20 | Apr/28 | 14 | 79.73 | 79.73 | 79.71(0.08) | 79.96(0.05) | 80.11(0.12) | 80.18 | 0.7 | | 1 | 60(-2.9) | 25 | [5] | [12] | [2] | 68 | 3 | UT | 0.2 | OpenLong | | (5) | 8 | 5 | -3 | 12 | 1.3,85 | 51 | | | | |
| 21 | Apr/28 | 13 | 79.73 | 79.73 | 79.65(0.08) | 79.92(0.08) | 80.02(0.04) | 80.11 | 0.6 | | 1 | 62(-2.3) | 15 | [5] | [7] | [-3] | 71 | -19 | CR | 0.2 | HoldShort | | (5) | 3 | -16 | 12 | 1 | 1.2,91 | 51 | | 22 | Apr/28 | 12 | 79.73 | 79.73 | 79.59(0.1) | 79.85(0.1) | 79.99(0.14) | 80.33 | 1 | | 1 | 65(3.2) | 35 | [7] | [15] | [4] | 78 | 17 | UT | 0.8 | OpenLong | | (5) | 10 | 4 | 7 | 16 | 1.8,83 | 51 | | 23 | Apr/28 | 11 | 79.73 | 79.73 | 79.51(0.08) | 79.77(0.09) | 79.88(0.13) | 80.28 | 0.9 | | 1 | 62(4.1) | 50 | [5] | [14] | [18] | 76 | 47 | UT | 1 | OpenLong | | (6) | 9 | 49 | -3 | 20 | 2,76 | 51 | | 24 | Apr/28 | 10 | 79.73 | 79.73 | 79.45(0.05) | 79.7(0.01) | 79.77(-0.06) | 79.63 | -0.2 | | 1 | 57(-4.3) | 0 | [3] | [-2] | [-6] | 34 | -53 | DR | -0.4 | OpenShort | | (2) | -4 | -8 | -15 | -6 | 0.5,71 | 51 | | 25 | Apr/28 | 9 | 79.73 | 79.73 | 79.41(0.06) | 79.69(0.03) | 79.77(-0) | 79.73 | 0 | | 1 | 62(-3) | 10 | [4] | [3] | [-7] | 57 | -28 | CR | -0.2 | HoldShort? | | (3) | 0 | -17 | -8 | -5 | 0.8,87 | 51 | | | | |
| 26 | Apr/27 | 15 | 79.65 | 79.65 | 79.36(0.08) | 79.67(0.05) | 79.82(0.12) | 79.95 | 0.5 | | 1 | 65(6.2) | 30 | [5] | [11] | [4] | 84 | 13 | UT | 0.3 | OpenLong? | | (5) | 8 | 11 | -2 | 13 | 1.5,96 | 57 | | 27 | Apr/27 | 14 | 79.65 | 79.65 | 79.3(0.05) | 79.63(0.04) | 79.72(0.07) | 79.81 | 0.2 | | 1 | 59(2) | 10 | [3] | [7] | [2] | 79 | 25 | RG | 0.2 | Wait | | (5) | 5 | 5 | -4 | 11 | 1.3,96 | 57 | | 28 | Apr/27 | 13 | 79.65 | 79.65 | 79.26(0.05) | 79.6(0.05) | 79.66(0.05) | 79.75 | 0.2 | | 1 | 57(1.7) | 5 | [3] | [6] | [-1] | 80 | 20 | CR | 0.2 | OpenShort | | (3) | 3 | -6 | 4 | 5 | 1.3,97 | 57 | | 29 | Apr/27 | 12 | 79.65 | 79.65 | 79.22(0.06) | 79.56(0.12) | 79.62(0.07) | 79.83 | 0.3 | | 1 | 55(3.9) | 10 | [4] | [9] | [2] | 89 | 33 | RG | 0.6 | Wait | | (3) | 5 | 5 | 5 | -3 | 1.7,96 | 57 | | 30 | Apr/27 | 11 | 79.65 | 79.65 | 79.17(0.05) | 79.47(0.12) | 79.57(0.07) | 79.76 | 0.2 | | 1 | 51(-0.7) | 25 | [3] | [9] | [9] | 90 | 35 | UT | 0.6 | HoldLong | | (4) | 5 | 23 | 4 | 4 | 1.8,95 | 57 | | | | |
| 31 | Apr/27 | 10 | 79.65 | 79.65 | 79.13(0.06) | 79.38(0.08) | 79.52(-0.01) | 79.46 | -0.3 | | 1 | 52(-12.8) | 15 | [4] | [3] | [-3] | 68 | -28 | CR | -0.2 | HoldShort | | (2) | -1 | -4 | -5 | -6 | 1,93 | 57 | | 32 | Apr/27 | 9 | 79.65 | 79.65 | 79.08(0.1) | 79.32(0.08) | 79.52(-0) | 79.51 | -0.2 | | 1 | 64(-6.3) | 20 | [7] | [4] | [-2] | 73 | -59 | CR | -0 | HoldShort? | | (5) | 0 | -3 | -4 | -6 | 1,98 | 57 | | 33 | Apr/26 | 15 | 79.56 | 79.69 | 79(0.1) | 79.26(0.08) | 79.53(0.05) | 79.55 | -0 | | 1 | 71(8.8) | 25 | [7] | [7] | [1] | 79 | -25 | UT | 0 | OpenLong? | | (7) | 3 | -1 | -2 | 15 | 1.2,99 | 51 | | 34 | Apr/26 | 14 | 79.56 | 79.69 | 78.92(0.01) | 79.2(0.09) | 79.49(0.16) | 79.56 | 0 | | 1 | 62(0.5) | 0 | [1] | [13] | [2] | 84 | 112 | RG | 0.2 | Wait | | (6) | 10 | 3 | 1 | 8 | 1.4,99 | 51 | | 35 | Apr/26 | 13 | 79.56 | 79.69 | 78.92(-0) | 79.13(0.1) | 79.37(0.17) | 79.52 | -0.1 | | 1 | 61(-0.8) | -5 | [0] | [13] | [3] | 84 | 123 | UR | 0.3 | SmallShort | | (1) | 11 | -1 | 8 | 18 | 1.4,99 | 51 | | | | |
| 36 | Apr/26 | 12 | 79.56 | 79.69 | 78.91(-0.01) | 79.05(0.11) | 79.24(0.17) | 79.53 | -0 | | 1 | 62(-1.6) | 0 | [-1] | [13] | [6] | 85 | 133 | UR | 0.6 | SmallShort | | (0) | 11 | 2 | 21 | 18 | 1.4,100 | 51 | | 37 | Apr/26 | 11 | 79.56 | 79.69 | 78.91(-0.02) | 78.97(0.06) | 79.11(0.16) | 79.51 | -0.1 | | 1 | 64(-2.3) | 0 | [-1] | [11] | [11] | 80 | 142 | UR | 0.9 | SmallShort | | (0) | 10 | 13 | 22 | 20 | 1.3,97 | 51 | | 38 | Apr/26 | 10 | 79.56 | 79.69 | 78.92(-0.03) | 78.92(0.05) | 78.98(0.1) | 79.34 | -0.3 | | 1 | 66(-6.6) | 0 | [-2] | [7] | [15] | 59 | 108 | UR | 0.7 | SmallShort | | (-2) | 6 | 31 | 18 | 20 | 0.9,86 | 51 | | 39 | Apr/26 | 9 | 79.56 | 79.69 | 78.95(-0.07) | 78.92(0) | 78.98(0) | 78.94 | -0.8 | | 1 | 73(-5.6) | -15 | [-4] | [-1] | [3] | 23 | 72 | DP | 0.1 | OpenShort? | | (-4) | 0 | 5 | 8 | 1 | -0,73 | 51 | | 40 | Apr/23 | 15 | 79.52 | 79.75 | 79(-0.07) | 78.88(-0.01) | 78.9(0.04) | 78.87 | -0.9 | | 1 | 78(-0.5) | -15 | [-4] | [0] | [1] | 14 | 62 | UR | -0.1 | SmallShort? | | (-5) | 3 | -2 | 7 | 6 | -0.2,69 | 40 | | | | |
| 41 | Apr/23 | 14 | 79.52 | 79.75 | 79.06(-0.05) | 78.89(0.06) | 78.87(0.06) | 78.89 | -0.8 | | 1 | 79(-1.9) | 5 | [-3] | [4] | [0] | 4 | 47 | RG | 0 | Wait | | (-5) | 4 | 2 | 6 | -15 | -0.3,61 | 40 | | 42 | Apr/23 | 13 | 79.52 | 79.75 | 79.1(-0.06) | 78.84(0.13) | 78.82(-0.05) | 78.87 | -0.9 | | 1 | 81(-1.8) | -5 | [-4] | [-1] | [-3] | -1 | 18 | RG | 0.1 | Wait | | (-4) | -3 | -6 | 8 | -20 | -0.4,59 | 40 | | 43 | Apr/23 | 12 | 79.52 | 79.75 | 79.15(-0.05) | 78.74(0.12) | 78.86(-0.01) | 78.95 | -0.8 | | 1 | 83(-2.8) | 5 | [-3] | [2] | [1] | -6 | 20 | UR | 0.1 | SmallShort | | (-3) | -1 | 3 | 6 | -8 | -0.3,52 | 40 | | 44 | Apr/23 | 11 | 79.52 | 79.75 | 79.19(-0.07) | 78.64(-0.07) | 78.86(-0) | 78.91 | -0.8 | | 1 | 85(-1.5) | 5 | [-4] | [-4] | [8] | -15 | 32 | RG | 0.1 | Wait | | (-4) | 0 | 14 | -1 | 20 | -0.4,45 | 40 | | 45 | Apr/23 | 10 | 79.52 | 79.75 | 79.24(-0.08) | 78.69(-0.1) | 78.86(-0.06) | 78.72 | -1.1 | | 1 | 87(-0.9) | 0 | [-5] | [-9] | [2] | -24 | -2 | RG | -0.2 | Wait | | (-5) | -4 | 3 | -3 | 20 | -0.8,46 | 40 | | | | |
| 46 | Apr/23 | 9 | 79.52 | 79.75 | 79.3(-0.09) | 78.77(-0.12) | 78.91(0.06) | 78.68 | -1.1 | | 1 | 88(1.3) | -10 | [-6] | [-2] | [-8] | -25 | 29 | DT | -0.3 | OpenShort? | | (-5) | 4 | -28 | 1 | 17 | -0.9,48 | 40 | | 47 | Apr/22 | 15 | 79.46 | 79.92 | 79.37(-0.05) | 78.86(-0.09) | 78.86(0.3) | 79.04 | -0.5 | | 3 | 86(9.6) | 35 | [-3] | [15] | [6] | -12 | 90 | UR | 0.3 | SmallShort? | | (-4) | 19 | 5 | 12 | 20 | -0.5,51 | 54 | | 48 | Apr/22 | 14 | 79.46 | 79.92 | 79.41(-0.09) | 78.93(-0.1) | 78.62(0.25) | 78.98 | -0.5 | | 3 | 77(-2.7) | 15 | [-6] | [11] | [4] | -16 | 109 | UR | 0.5 | SmallShort | | (-3) | 15 | 7 | -5 | 20 | -0.6,49 | 54 | | 49 | Apr/22 | 13 | 79.46 | 79.92 | 79.48(-0.1) | 79.01(-0.14) | 78.42(-0.14) | 78.89 | -0.6 | | 3 | 80(-1.6) | -10 | [-6] | [-15] | [-2] | -29 | -2 | DT | 0.7 | OpenShort | | (-6) | -9 | -5 | -10 | 20 | -0.8,41 | 54 | | 50 | Apr/22 | 12 | 79.46 | 79.92 | 79.56(-0.1) | 79.12(-0.14) | 78.53(-0.13) | 78.95 | -0.6 | | 3 | 81(-0.3) | 15 | [-6] | [-14] | [11] | -47 | -10 | RG | 0.6 | Wait | | (-6) | -8 | 38 | -16 | 14 | -0.9,26 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|