Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CTSH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 3, 2021



CTSH Trading Signals: Hourly Price Forecast and Prediction

(Cognizant Technology Solutions)


One month low (close): $78.8200      One month high (close): $82.2000

CTSH Daily Change: 2.23%   Daily StdDev 1.51%   CTSH EMA_5_Trend: 0.66%   10Minute StdDev: $0

Latest Price :  $82.2(2.23%)

Wed. May 5, 2021($0)   Tue. May 4, 2021($0)   Mon. May 3, 2021($0)   Fri. Apr 30, 2021($0)   Thu. Apr 29, 2021($0)   Wed. Apr 28, 2021($0)   Tue. Apr 27, 2021($0)   Mon. Apr 26, 2021($0)  

CTSH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.66%  Daily EMA 20 BBV: 2.8

Sample size 33   Avg positive next hour return: 0.56%(76%)   Avg negative next hour return: -0.6%(24%)
     Mon. May. 3, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/39   80.05  80.11  80.74(0.12 80.72(0.04 80.53(0.2581.51.9    373(-0.5)50[8][21][37]2327UT1.7OpenLong?    (4)178425201.4,3857

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.74(hourly_sma_20 -0.93%)   80.72(hourly_sma_10 -0.96%)   80.11(daily_ema_10 -1.71%)   80.05(daily_ema_20 -1.78%)  
Resistance Levels:
 
2Apr/3015   79.95  79.9  80.64(0.03 80.69(-0.07 80.33(-0.0680.370.7    173(-20.1)25[2][-6][3]-56-80RG0.1Wait?    (3)-418-11-14-0.5,750
3Apr/3014   79.95  79.9  80.61(0.01 80.75(-0.13 80.38(-0.1780.130.3    193(-2.6)5[1][-16][-7]-60-120DR-0.4OpenShort    (1)-12-5-18-20-0.8,1050
4Apr/3013   79.95  79.9  80.6(0.02 80.85(-0.17 80.52(-0.380.20.4    196(-3.2)-5[1][-26][-12]-51-158DR-0.5OpenShort    (1)-20-19-22-20-0.7,1750
5Apr/3012   79.95  79.9  80.58(0.04 80.99(-0.14 80.76(-0.1880.460.8    199(-3)10[3][-16][-5]-22-107DR-0.5OpenShort    (2)-12-1-22-14-0.2,3350
 
6Apr/3011   79.95  79.9  80.55(0.04 81.1(0.04 80.91(-0.1780.480.9    1102(-3.2)-10[3][-9][-12]-7-104DR-0.7OpenShort    (3)-12-9-25-20-0.1,4650
7Apr/3010   79.95  79.9  80.52(0.06 81.07(0.05 81.05(-0.0980.61    1105(-5.5)5[4][-3][-13]15-84DR-0.7OpenShort    (3)-6-19-15-200.1,6250
8Apr/309   79.95  79.9  80.47(0.08 81.03(0.1 81.12(-0.0880.861.5    1111(-3.1)-20[5][-0][-17]43-64DR-0.4OpenShort?    (4)-5-39-7-200.6,7850
9Apr/2915   79.87  79.91  80.4(0.11 80.95(0.13 81.19(-0.0381.392.3    3114(9.8)45[7][6][5]69-12UT0.3OpenLong?    (7)-214161.4,8454
10Apr/2914   79.87  79.91  80.31(0.1 80.85(0.12 81.22(-0.0981.22    3104(2.4)25[7][1][-1]59-29CR-0HoldShort    (7)-6-1-9111.3,7654
 
11Apr/2913   79.87  79.91  80.23(0.11 80.76(0.2 81.29(0.2581.212    3102(3.9)50[7][27][4]6467UT-0.1OpenLong    (6)1719-1501.5,7654
12Apr/2912   79.87  79.91  80.14(0.08 80.6(0.15 81.09(0.1980.951.6    398(2.6)25[5][21][-10]6563CR-0.2HoldShort    (6)13-18-21-61.3,8254
13Apr/2911   79.87  79.91  80.07(0.1 80.48(0.16 80.93(0.2681.192    395(6.8)45[7][26][-4]87100CR0.4OpenShort    (7)18-259201.8,9254
14Apr/2910   79.87  79.91  79.99(0.13 80.35(0.21 80.72(0.381.532.5    388(15.5)50[9][31][5]109128UT1.4HoldLong    (8)20-414202.6,9454
15Apr/299   79.87  79.91  79.89(0.14 80.18(0.23 80.48(0.3381.592.6    373(21.6)50[10][34][44]127145UT2.3HoldLong?    (8)2210519203.5,8954
 
16Apr/2815   79.73  79.73  79.78(0.08 80(0.05 80.22(0.1480.190.7    151(-8.3)25[5][13][-0]60-0UT-0.1OpenLong?    (4)101-651.2,8051
17Apr/2814   79.73  79.73  79.71(0.08 79.96(0.05 80.11(0.1280.180.7    160(-2.9)25[5][12][2]683UT0.2OpenLong    (5)85-3121.3,8551
18Apr/2813   79.73  79.73  79.65(0.08 79.92(0.08 80.02(0.0480.110.6    162(-2.3)15[5][7][-3]71-19CR0.2HoldShort    (5)3-161211.2,9151
19Apr/2812   79.73  79.73  79.59(0.1 79.85(0.1 79.99(0.1480.331    165(3.2)35[7][15][4]7817UT0.8OpenLong    (5)1047161.8,8351
20Apr/2811   79.73  79.73  79.51(0.08 79.77(0.09 79.88(0.1380.280.9    162(4.1)50[5][14][18]7647UT1OpenLong    (6)949-3202,7651
 
21Apr/2810   79.73  79.73  79.45(0.05 79.7(0.01 79.77(-0.0679.63-0.2    157(-4.3)0[3][-2][-6]34-53DR-0.4OpenShort    (2)-4-8-15-60.5,7151
22Apr/289   79.73  79.73  79.41(0.06 79.69(0.03 79.77(-0) 79.730    162(-3)10[4][3][-7]57-28CR-0.2HoldShort?    (3)0-17-8-50.8,8751
23Apr/2715   79.65  79.65  79.36(0.08 79.67(0.05 79.82(0.1279.950.5    165(6.2)30[5][11][4]8413UT0.3OpenLong?    (5)811-2131.5,9657
24Apr/2714   79.65  79.65  79.3(0.05 79.63(0.04 79.72(0.0779.810.2    159(2)10[3][7][2]7925RG0.2Wait    (5)55-4111.3,9657
25Apr/2713   79.65  79.65  79.26(0.05 79.6(0.05 79.66(0.0579.750.2    157(1.7)5[3][6][-1]8020CR0.2OpenShort    (3)3-6451.3,9757
 
26Apr/2712   79.65  79.65  79.22(0.06 79.56(0.12 79.62(0.0779.830.3    155(3.9)10[4][9][2]8933RG0.6Wait    (3)555-31.7,9657
27Apr/2711   79.65  79.65  79.17(0.05 79.47(0.12 79.57(0.0779.760.2    151(-0.7)25[3][9][9]9035UT0.6HoldLong    (4)523441.8,9557
28Apr/2710   79.65  79.65  79.13(0.06 79.38(0.08 79.52(-0.0179.46-0.3    152(-12.8)15[4][3][-3]68-28CR-0.2HoldShort    (2)-1-4-5-61,9357
29Apr/279   79.65  79.65  79.08(0.1 79.32(0.08 79.52(-0) 79.51-0.2    164(-6.3)20[7][4][-2]73-59CR-0HoldShort?    (5)0-3-4-61,9857
30Apr/2615   79.56  79.69  79(0.1 79.26(0.08 79.53(0.0579.55-0    171(8.8)25[7][7][1]79-25UT0OpenLong?    (7)3-1-2151.2,9951
 
31Apr/2614   79.56  79.69  78.92(0.01 79.2(0.09 79.49(0.1679.560    162(0.5)0[1][13][2]84112RG0.2Wait    (6)103181.4,9951
32Apr/2613   79.56  79.69  78.92(-0)  79.13(0.1 79.37(0.1779.52-0.1    161(-0.8)-5[0][13][3]84123UR0.3SmallShort    (1)11-18181.4,9951
33Apr/2612   79.56  79.69  78.91(-0.01 79.05(0.11 79.24(0.1779.53-0    162(-1.6)0[-1][13][6]85133UR0.6SmallShort    (0)11221181.4,10051
34Apr/2611   79.56  79.69  78.91(-0.02 78.97(0.06 79.11(0.1679.51-0.1    164(-2.3)0[-1][11][11]80142UR0.9SmallShort    (0)101322201.3,9751
35Apr/2610   79.56  79.69  78.92(-0.03 78.92(0.05 78.98(0.179.34-0.3    166(-6.6)0[-2][7][15]59108UR0.7SmallShort    (-2)63118200.9,8651
 
36Apr/269   79.56  79.69  78.95(-0.07 78.92(0)  78.98(0) 78.94-0.8    173(-5.6)-15[-4][-1][3]2372DP0.1OpenShort?    (-4)0581-0,7351
37Apr/2315   79.52  79.75  79(-0.07 78.88(-0.01 78.9(0.0478.87-0.9    178(-0.5)-15[-4][0][1]1462UR-0.1SmallShort?    (-5)3-276-0.2,6940
38Apr/2314   79.52  79.75  79.06(-0.05 78.89(0.06 78.87(0.0678.89-0.8    179(-1.9)5[-3][4][0]447RG0Wait    (-5)426-15-0.3,6140
39Apr/2313   79.52  79.75  79.1(-0.06 78.84(0.13 78.82(-0.0578.87-0.9    181(-1.8)-5[-4][-1][-3]-118RG0.1Wait    (-4)-3-68-20-0.4,5940
40Apr/2312   79.52  79.75  79.15(-0.05 78.74(0.12 78.86(-0.0178.95-0.8    183(-2.8)5[-3][2][1]-620UR0.1SmallShort    (-3)-136-8-0.3,5240
 
41Apr/2311   79.52  79.75  79.19(-0.07 78.64(-0.07 78.86(-0) 78.91-0.8    185(-1.5)5[-4][-4][8]-1532RG0.1Wait    (-4)014-120-0.4,4540
42Apr/2310   79.52  79.75  79.24(-0.08 78.69(-0.1 78.86(-0.0678.72-1.1    187(-0.9)0[-5][-9][2]-24-2RG-0.2Wait    (-5)-43-320-0.8,4640
43Apr/239   79.52  79.75  79.3(-0.09 78.77(-0.12 78.91(0.0678.68-1.1    188(1.3)-10[-6][-2][-8]-2529DT-0.3OpenShort?    (-5)4-28117-0.9,4840
44Apr/2215   79.46  79.92  79.37(-0.05 78.86(-0.09 78.86(0.379.04-0.5    386(9.6)35[-3][15][6]-1290UR0.3SmallShort?    (-4)1951220-0.5,5154
45Apr/2214   79.46  79.92  79.41(-0.09 78.93(-0.1 78.62(0.2578.98-0.5    377(-2.7)20[-6][11][8]-16109UR0.5SmallShort    (-3)1572320-0.6,4954
 
46Apr/2213   79.46  79.92  79.48(-0.1 79.01(-0.14 78.42(-0.1478.89-0.6    380(-1.6)5[-6][-15][5]-29-2RG0.7Wait    (-6)-9-53020-0.8,4154
47Apr/2212   79.46  79.92  79.56(-0.1 79.12(-0.14 78.53(-0.1378.95-0.6    381(-0.3)25[-6][-14][19]-47-10RG0.6Wait    (-6)-8383114-0.9,2654
48Apr/2211   79.46  79.92  79.64(-0.12 79.23(-0.17 78.63(-0.378.45-1.1    381(4.5)-5[-7][-26][8]-84-103RG-0.3Wait    (-8)-1947-28-20-1.7,954
49Apr/2210   79.46  79.92  79.73(-0.17 79.36(-0.24 78.87(-0.4677.84-1.8    377(16.4)-50[-11][-39][-17]-120-183DT-1.5HoldShort    (-10)-28-10-40-20-2.8,054
50Apr/229   79.46  79.92  79.86(-0.15 79.55(-0.24 79.24(-0.4577.97-1.7    361(21.5)-50[-9][-38][-52]-140-200DT-2.4HoldShort?    (-10)-28-110-47-20-3.6,054
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA