|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 3, 2021 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $48.6500 One month high (close): $53.1300
COP Daily Change: 3.13% Daily StdDev 2.46% COP EMA_5_Trend: 0.97% 10Minute StdDev: $0
Latest Price : $52.74(3.13%) | Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.2
| | Mon. May. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 11 | 51.25 | 51.03 | 52.62(-0.1) | 51.88(-0.21) | 51.77(0.17) | 52.19 | 0.8 | | 0 | 67(0) | 15 | [-4] | [3] | [13] | -31 | 71 | UR | 0.5 | SmallShort | | (-4) | 7 | 7 | 22 | 20 | -0.5,32 | 56 | Sample size 50 Avg positive next hour return: 0.82%(52%) Avg negative next hour return: -0.48%(48%)
Daily Trend: %
Up Forces:
Down Forces: 51.88(hourly_sma_10 -0.59%)
Support Levels: 51.25(daily_ema_20 -1.8%) 51.03(daily_ema_10 -2.22%)
Resistance Levels: 52.62(weak_hourly_sma_20 0.82%)
|
| | | 2 | May/3 | 10 | 51.25 | 51.03 | 52.67(-0.1) | 51.99(-0.22) | 51.68(0.17) | 52.09 | 0.7 | | 0 | 67(0.9) | 20 | [-4] | [3] | [15] | -50 | 41 | UR | 0.5 | SmallShort | | (-4) | 7 | 25 | 14 | 20 | -0.7,18 | 56 | | 3 | May/3 | 9 | 51.25 | 51.03 | 52.72(-0.11) | 52.11(-0.29) | 51.59(0.03) | 51.76 | 0.4 | | 0 | 66(2) | 20 | [-5] | [-5] | [14] | -73 | -55 | RG | 0.2 | Wait? | | (-5) | 1 | 37 | 4 | 12 | -1.2,7 | 56 | | 4 | Apr/30 | 15 | 51.21 | 50.82 | 52.78(-0.1) | 52.26(-0.36) | 51.57(-0.35) | 51.27 | 0.1 | | -4 | 64(0.5) | -50 | [-4] | [-23] | [-12] | -97 | -274 | DT | -0.4 | HoldShort? | | (-7) | -14 | -22 | -5 | -20 | -1.9,1 | 52 | | 5 | Apr/30 | 14 | 51.21 | 50.82 | 52.78(0) | 52.45(-0.36) | 51.75(-0.46) | 51.56 | 0.3 | | -4 | 64(-4.8) | -30 | [0] | [-26] | [-9] | -92 | -360 | DR | -0.2 | HoldShort | | (-3) | -19 | -12 | -7 | -20 | -1.7,1 | 52 | | | | |
| 6 | Apr/30 | 13 | 51.21 | 50.82 | 52.83(0.08) | 52.64(-0.37) | 51.99(-0.6) | 51.72 | 0.4 | | -4 | 69(-6.3) | -10 | [3] | [-31] | [-5] | -84 | -452 | DR | -0.3 | HoldShort | | (1) | -24 | 4 | -16 | -20 | -1.4,1 | 52 | | 7 | Apr/30 | 12 | 51.21 | 50.82 | 52.79(0.08) | 52.83(-0.49) | 52.3(-0.6) | 51.67 | 0.4 | | -4 | 75(-4.2) | -15 | [3] | [-34] | [-9] | -83 | -452 | DR | -0.7 | HoldShort | | (3) | -24 | 1 | -27 | -20 | -1.3,0 | 52 | | 8 | Apr/30 | 11 | 51.21 | 50.82 | 52.75(0.07) | 53.09(-0.28) | 52.62(-0.62) | 51.66 | 0.4 | | -4 | 79(-3.8) | -30 | [3] | [-30] | [-28] | -72 | -447 | DR | -1 | OpenShort | | (4) | -25 | -36 | -34 | -20 | -1.2,8 | 52 | | 9 | Apr/30 | 10 | 51.21 | 50.82 | 52.71(0.11) | 53.24(-0.19) | 52.95(-0.38) | 52.15 | 0.8 | | -4 | 83(-5.4) | -35 | [4] | [-18] | [-26] | -35 | -323 | DR | -0.8 | OpenShort | | (4) | -15 | -45 | -24 | -20 | -0.6,30 | 52 | | 10 | Apr/30 | 9 | 51.21 | 50.82 | 52.65(0.18) | 53.34(-0.05) | 53.15(-0.25) | 52.76 | 1.3 | | -4 | 88(-4.8) | -20 | [7] | [-10] | [-21] | -3 | -235 | DR | -0.4 | OpenShort? | | (7) | -10 | -38 | -15 | -20 | 0.1,45 | 52 | | | | |
| 11 | Apr/29 | 15 | 51.34 | 50.81 | 52.56(0.23) | 53.36(0.02) | 53.28(-0.16) | 53.28 | 1.4 | | -2 | 93(5.7) | 15 | [9] | [-3] | [-1] | 30 | -144 | DR | 0 | OpenShort? | | (10) | -7 | 3 | -6 | -17 | 0.6,65 | 57 | | 12 | Apr/29 | 14 | 51.34 | 50.81 | 52.44(0.27) | 53.35(0.02) | 53.37(-0.35) | 53.24 | 1.4 | | -2 | 88(-3.2) | 5 | [11] | [-10] | [-5] | 37 | -232 | DR | -0.1 | OpenShort | | (9) | -14 | -6 | -9 | -19 | 0.7,69 | 57 | | 13 | Apr/29 | 13 | 51.34 | 50.81 | 52.3(0.27) | 53.34(0.08) | 53.56(0.06) | 53.32 | 1.5 | | -2 | 91(-1.3) | 25 | [11] | [8] | [0] | 43 | -73 | UT | -0.2 | OpenLong | | (11) | 3 | 12 | -13 | -20 | 0.8,73 | 57 | | 14 | Apr/29 | 12 | 51.34 | 50.81 | 52.16(0.24) | 53.3(0.16) | 53.53(-0.01) | 53.15 | 1.4 | | -2 | 92(-0.9) | 0 | [10] | [6] | [-14] | 47 | -67 | CR | -0.3 | HoldShort | | (10) | -0 | -20 | -19 | -20 | 0.8,77 | 57 | | 15 | Apr/29 | 11 | 51.34 | 50.81 | 52.04(0.28) | 53.21(0.36) | 53.53(0.16) | 53.43 | 1.6 | | -2 | 93(1.5) | 15 | [12] | [18] | [-11] | 65 | 12 | CR | -0.1 | HoldShort | | (11) | 7 | -18 | -7 | -20 | 1.1,87 | 57 | | | | |
| 16 | Apr/29 | 10 | 51.34 | 50.81 | 51.9(0.29) | 53.02(0.52) | 53.45(0.22) | 53.69 | 1.8 | | -2 | 91(3.5) | 15 | [12] | [24] | [-14] | 83 | 88 | CR | 0.2 | OpenShort | | (12) | 9 | -36 | -2 | -18 | 1.5,95 | 57 | | 17 | Apr/29 | 9 | 51.34 | 50.81 | 51.75(0.35) | 52.74(0.64) | 53.33(0.39) | 54.2 | 2.1 | | -2 | 88(7.6) | 50 | [14] | [34] | [30] | 103 | 202 | UT | 0.7 | HoldLong? | | (14) | 16 | 74 | 4 | 20 | 2.1,100 | 57 | | 18 | Apr/28 | 15 | 51.32 | 50.65 | 51.57(0.28) | 52.4(0.42) | 53.12(0.11) | 53.18 | 1.4 | | -3 | 80(0.2) | 30 | [12] | [16] | [1] | 86 | 40 | UT | 0.1 | HoldLong? | | (10) | 5 | 1 | -5 | 20 | 1.5,98 | 56 | | 19 | Apr/28 | 14 | 51.32 | 50.65 | 51.42(0.32) | 52.18(0.42) | 53.06(0.32) | 53.17 | 1.4 | | -3 | 80(2.1) | 50 | [13] | [25] | [7] | 88 | 85 | UT | 0.1 | OpenLong | | (12) | 13 | 13 | -7 | 20 | 1.6,98 | 56 | | 20 | Apr/28 | 13 | 51.32 | 50.65 | 51.26(0.33) | 51.96(0.4) | 52.89(0.56) | 52.99 | 1.3 | | -3 | 78(2.8) | 45 | [13] | [35] | [-0] | 91 | 140 | UT | 0.1 | OpenLong | | (13) | 23 | -9 | -9 | 20 | 1.7,98 | 56 | | | | |
| 21 | Apr/28 | 12 | 51.32 | 50.65 | 51.09(0.33) | 51.75(0.43) | 52.59(0.83) | 53.12 | 1.4 | | -3 | 75(5.7) | 50 | [13] | [46] | [5] | 100 | 270 | UT | 0.5 | HoldLong | | (13) | 34 | -2 | -5 | 20 | 2,100 | 56 | | 22 | Apr/28 | 11 | 51.32 | 50.65 | 50.92(0.34) | 51.53(0.53) | 52.16(0.92) | 53.15 | 1.4 | | -3 | 70(9.5) | 50 | [14] | [52] | [16] | 110 | 323 | UT | 1.1 | HoldLong | | (14) | 37 | 20 | 6 | 20 | 2.4,100 | 56 | | 23 | Apr/28 | 10 | 51.32 | 50.65 | 50.75(0.32) | 51.26(0.46) | 51.69(0.76) | 52.88 | 1.2 | | -3 | 60(10.7) | 50 | [13] | [44] | [26] | 118 | 282 | UT | 1.5 | HoldLong | | (13) | 31 | 41 | 15 | 20 | 2.7,100 | 56 | | 24 | Apr/28 | 9 | 51.32 | 50.65 | 50.59(0.25) | 51.03(0.34) | 51.3(0.53) | 52.32 | 0.8 | | -3 | 49(7.4) | 50 | [10] | [31] | [32] | 114 | 218 | UT | 1.6 | HoldLong? | | (10) | 22 | 61 | 15 | 20 | 2.6,99 | 56 | | 25 | Apr/27 | 15 | 51.32 | 50.56 | 50.46(0.19) | 50.86(0.17) | 51.03(0.24) | 51.5 | 0.1 | | -5 | 42(2.9) | 30 | [8] | [15] | [19] | 92 | 72 | UT | 0.8 | OpenLong? | | (7) | 10 | 43 | 3 | 20 | 1.9,94 | 44 | | | | |
| 26 | Apr/27 | 14 | 51.32 | 50.56 | 50.36(0.13) | 50.77(0.02) | 50.91(0.02) | 50.93 | -0.3 | | -5 | 39(-0.5) | -5 | [5] | [3] | [4] | 72 | -23 | RG | 0 | Wait | | (6) | 1 | 11 | -6 | 14 | 1.1,94 | 44 | | 27 | Apr/27 | 13 | 51.32 | 50.56 | 50.3(0.13) | 50.76(0.04) | 50.9(0.13) | 50.79 | -0.4 | | -5 | 40(0.3) | -15 | [5] | [7] | [-6] | 68 | -4 | CR | -0.2 | HoldShort | | (5) | 5 | -13 | -4 | -8 | 0.9,95 | 44 | | 28 | Apr/27 | 12 | 51.32 | 50.56 | 50.23(0.11) | 50.74(0.15) | 50.83(0.16) | 50.96 | -0.3 | | -5 | 39(1.6) | -20 | [5] | [11] | [0] | 84 | 75 | RG | 0.2 | Wait | | (5) | 7 | -2 | 1 | 4 | 1.4,99 | 44 | | 29 | Apr/27 | 11 | 51.32 | 50.56 | 50.17(0.11) | 50.67(0.24) | 50.75(0.13) | 50.98 | -0.3 | | -5 | 38(2.1) | -10 | [5] | [11] | [4] | 89 | 77 | RG | 0.5 | Wait | | (5) | 5 | 8 | 10 | -10 | 1.6,99 | 44 | | 30 | Apr/27 | 10 | 51.32 | 50.56 | 50.12(0.12) | 50.55(0.23) | 50.68(0.08) | 50.87 | -0.3 | | -5 | 36(1.3) | -15 | [5] | [9] | [0] | 81 | 43 | RG | 0.4 | Wait | | (4) | 3 | -2 | 3 | 0 | 1.6,91 | 44 | | | | |
| 31 | Apr/27 | 9 | 51.32 | 50.56 | 50.06(0.13) | 50.43(0.23) | 50.64(0.05) | 50.89 | -0.3 | | -5 | 34(2) | 0 | [5] | [8] | [11] | 80 | 45 | RG | 0.5 | Wait? | | (5) | 2 | 32 | -3 | 14 | 1.8,85 | 44 | | 32 | Apr/26 | 15 | 51.43 | 50.5 | 49.99(0.09) | 50.31(0.15) | 50.62(-0.05) | 50.47 | -0.7 | | -9 | 32(3.2) | -40 | [4] | [1] | [-5] | 60 | -9 | CR | -0.3 | HoldShort? | | (4) | -2 | -5 | -13 | -16 | 1.1,82 | 39 | | 33 | Apr/26 | 14 | 51.43 | 50.5 | 49.94(0.05) | 50.23(0.15) | 50.65(0.14) | 50.54 | -0.6 | | -9 | 29(1.5) | -45 | [2] | [8] | [-4] | 72 | 105 | CR | -0.3 | HoldShort | | (5) | 6 | -8 | -17 | 14 | 1.4,87 | 39 | | 34 | Apr/26 | 13 | 51.43 | 50.5 | 49.91(0.07) | 50.15(0.17) | 50.58(0.32) | 50.65 | -0.5 | | -9 | 28(2.3) | -25 | [3] | [16] | [0] | 89 | 163 | RG | 0.2 | Wait | | (2) | 13 | -1 | -11 | 20 | 1.8,94 | 39 | | 35 | Apr/26 | 12 | 51.43 | 50.5 | 49.88(0.1) | 50.07(0.23) | 50.42(0.38) | 50.66 | -0.5 | | -9 | 25(2.9) | -25 | [4] | [20] | [0] | 100 | 152 | TP | 0.7 | OpenShort | | (3) | 15 | -8 | 3 | 20 | 2.1,97 | 39 | | | | |
| 36 | Apr/26 | 11 | 51.43 | 50.5 | 49.83(0.08) | 49.95(0.23) | 50.23(0.44) | 50.77 | -0.5 | | -9 | 22(5.1) | -5 | [3] | [22] | [14] | 123 | 221 | RG | 1.7 | SmallShort | | (5) | 18 | 12 | 32 | 20 | 2.9,100 | 39 | | 37 | Apr/26 | 10 | 51.43 | 50.5 | 49.79(0.08) | 49.84(0.22) | 50.01(0.38) | 50.62 | -0.6 | | -9 | 17(5.5) | 0 | [3] | [20] | [23] | 123 | 186 | RG | 2.4 | SmallShort | | (2) | 15 | 32 | 43 | 20 | 3.3,90 | 39 | | 38 | Apr/26 | 9 | 51.43 | 50.5 | 49.75(0.06) | 49.73(0.09) | 49.82(0.19) | 50.21 | -0.8 | | -9 | 12(-2.2) | -5 | [2] | [9] | [19] | 92 | 77 | RG | 2.3 | SmallShort? | | (2) | 8 | 30 | 31 | 20 | 2.7,74 | 39 | | 39 | Apr/23 | 15 | 51.66 | 50.56 | 49.72(0.08) | 49.68(-0.01) | 49.73(0.03) | 49.82 | -1.1 | | -9 | 14(-4.1) | -20 | [3] | [0] | [6] | 26 | -58 | RG | 0.4 | Wait? | | (1) | 1 | 8 | 8 | 20 | 0.5,63 | 38 | | 40 | Apr/23 | 14 | 51.66 | 50.56 | 49.68(0.1) | 49.68(-0.02) | 49.72(0.08) | 49.72 | -1.2 | | -9 | 18(-3) | -20 | [4] | [3] | [1] | -5 | -76 | RG | 0 | Wait | | (3) | 3 | 2 | -7 | 12 | 0.1,43 | 38 | | | | |
| 41 | Apr/23 | 13 | 51.66 | 50.56 | 49.63(0.09) | 49.69(0.04) | 49.68(0.04) | 49.69 | -1.2 | | -9 | 21(-1.6) | -30 | [4] | [2] | [-1] | -1 | -76 | CR | 0 | HoldShort | | (4) | 2 | 2 | -8 | -8 | 0.2,44 | 38 | | 42 | Apr/23 | 12 | 51.66 | 50.56 | 49.59(0.08) | 49.67(0.03) | 49.66(0.05) | 49.66 | -1.2 | | -9 | 23(-1.5) | -30 | [3] | [2] | [-3] | 3 | -63 | CR | 0 | HoldShort | | (4) | 2 | -7 | -0 | -8 | 0.2,48 | 38 | | 43 | Apr/23 | 11 | 51.66 | 50.56 | 49.55(0.09) | 49.65(-0.05) | 49.66(0) | 49.75 | -1.2 | | -9 | 24(-2.5) | -30 | [4] | [-1] | [1] | 16 | -56 | RG | 0.3 | Wait | | (3) | 0 | -1 | -3 | 18 | 0.5,53 | 38 | | 44 | Apr/23 | 10 | 51.66 | 50.56 | 49.51(0.12) | 49.68(-0.02) | 49.64(-0.03) | 49.76 | -1.2 | | -9 | 27(-0.1) | -10 | [5] | [-2] | [7] | 24 | -85 | RG | 0.3 | Wait | | (4) | -1 | 16 | -3 | 20 | 0.6,59 | 38 | | 45 | Apr/23 | 9 | 51.66 | 50.56 | 49.45(0.04) | 49.69(-0.04) | 49.65(-0.09) | 49.55 | -1.3 | | -9 | 27(0) | -50 | [2] | [-5] | [-4] | 4 | -45 | DR | -0.2 | OpenShort? | | (3) | -4 | -2 | -14 | -16 | 0.2,49 | 38 | | | | |
| 46 | Apr/22 | 15 | 51.85 | 50.72 | 49.45(0) | 49.71(-0.08) | 49.7(0.03) | 49.57 | -1.4 | | -9 | 27(-6.3) | -45 | [0] | [-2] | [0] | 26 | 38 | DT | -0.3 | OpenShort? | | (2) | 1 | 2 | -4 | 2 | 0.3,68 | 31 | | 47 | Apr/22 | 14 | 51.85 | 50.72 | 49.43(-0.13) | 49.75(-0.05) | 49.69(0.04) | 49.55 | -1.4 | | -9 | 33(-4.5) | -50 | [-5] | [-2] | [-6] | 34 | 166 | DT | -0.3 | OpenShort | | (0) | 2 | -16 | 3 | -16 | 0.2,79 | 31 | | 48 | Apr/22 | 13 | 51.85 | 50.72 | 49.49(-0.11) | 49.78(0.04) | 49.67(-0.08) | 49.76 | -1.3 | | -9 | 38(-3.6) | -50 | [-4] | [-5] | [0] | 47 | 144 | DT | 0.2 | OpenShort | | (-5) | -3 | -6 | 16 | -8 | 0.5,84 | 31 | | 49 | Apr/22 | 12 | 51.85 | 50.72 | 49.55(-0.09) | 49.76(0.16) | 49.71(-0.02) | 49.84 | -1.3 | | -9 | 41(-2.8) | -50 | [-4] | [0] | [2] | 39 | 148 | UR | 0.2 | SmallShort | | (-4) | -1 | 6 | 13 | -20 | 0.4,79 | 31 | | 50 | Apr/22 | 11 | 51.85 | 50.72 | 49.6(-0.09) | 49.68(0.22) | 49.71(0) | 49.76 | -1.3 | | -9 | 44(-2.6) | -50 | [-4] | [2] | [5] | 25 | 124 | UR | 0.1 | SmallShort | | (-5) | 0 | 18 | 8 | -20 | 0.2,70 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|