|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 3, 2021 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $131.5000 One month high (close): $149.9200
COF Daily Change: 0.56% Daily StdDev 1.8% COF EMA_5_Trend: 1.62% 10Minute StdDev: $0
Latest Price : $149.92(0.56%) | Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: 2.1
| | Mon. May. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 13 | 137.52 | 140.72 | 148.82(0.18) | 149.86(0.13) | 150.27(0.14) | 150.57 | 2.2 | | 18 | 27(-1.3) | 50 | [10] | [19] | [5] | 49 | -41 | UT | 0.2 | OpenLong | | (10) | 8 | 14 | -2 | 5 | 1.1,71 | 77 | Sample size 50 Avg positive next hour return: 0.35%(62%) Avg negative next hour return: -0.43%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 149.86(hourly_sma_10 -0.47%) 148.82(hourly_sma_20 -1.16%) 140.72(daily_ema_10 -6.54%) 137.52(daily_ema_20 -8.67%)
Resistance Levels:
|
| | | 2 | May/3 | 12 | 137.52 | 140.72 | 148.56(0.16) | 149.67(0.09) | 150.07(0.08) | 150.16 | 2.2 | | 18 | 29(-0.6) | 50 | [9] | [14] | [-1] | 37 | -45 | CR | 0.1 | HoldShort | | (9) | 4 | 7 | -20 | 2 | 1,62 | 77 | | 3 | May/3 | 11 | 137.52 | 140.72 | 148.33(0.14) | 149.53(0.06) | 149.96(0.05) | 149.97 | 2.1 | | 18 | 29(-0.7) | 50 | [8] | [12] | [5] | 48 | -31 | UT | 0 | OpenLong | | (8) | 3 | 18 | -10 | 7 | 1,73 | 77 | | 4 | May/3 | 10 | 137.52 | 140.72 | 148.12(0.13) | 149.44(0.02) | 149.89(-0.03) | 149.44 | 2.1 | | 18 | 30(-0.1) | 50 | [7] | [6] | [-21] | 54 | -61 | CR | -0.3 | HoldShort | | (7) | -2 | -59 | -6 | -5 | 0.8,84 | 77 | | 5 | May/3 | 9 | 137.52 | 140.72 | 147.93(0.17) | 149.4(0.2) | 149.93(0.32) | 151.23 | 2.4 | | 18 | 30(2.2) | 50 | [9] | [31] | [24] | 97 | 121 | UT | 0.7 | OpenLong? | | (10) | 18 | 57 | 9 | 20 | 1.9,99 | 77 | | | | |
| 6 | Apr/30 | 15 | 136.6 | 139.2 | 147.68(0.12) | 149.1(0.15) | 149.45(0.11) | 149.54 | 2.5 | | 17 | 28(-20) | 50 | [7] | [17] | [-1] | 79 | 26 | CR | 0.1 | OpenShort? | | (6) | 6 | -3 | 3 | -11 | 1.2,99 | 72 | | 7 | Apr/30 | 14 | 136.6 | 139.2 | 147.5(0.38) | 148.88(0.15) | 149.28(0.11) | 149.61 | 2.5 | | 17 | 48(-10.4) | 50 | [21] | [20] | [1] | 73 | -246 | UT | 0.1 | OpenLong | | (7) | 6 | -1 | 4 | 3 | 0.9,100 | 72 | | 8 | Apr/30 | 13 | 136.6 | 139.2 | 146.95(0.38) | 148.66(0.13) | 149.11(0.09) | 149.64 | 2.5 | | 17 | 58(-7.3) | 50 | [21] | [18] | [2] | 71 | -212 | UT | 0.2 | OpenLong | | (20) | 5 | 0 | 1 | 20 | 0.9,98 | 72 | | 9 | Apr/30 | 12 | 136.6 | 139.2 | 146.39(0.39) | 148.47(0.2) | 148.98(0.07) | 149.64 | 2.5 | | 17 | 65(-4.6) | 50 | [21] | [19] | [10] | 70 | -188 | UT | 0.2 | OpenLong | | (20) | 4 | 27 | -1 | 13 | 1,95 | 72 | | 10 | Apr/30 | 11 | 136.6 | 139.2 | 145.83(0.35) | 148.18(0.27) | 148.88(0.1) | 148.85 | 2.4 | | 17 | 70(-3.4) | 50 | [19] | [23] | [-1] | 62 | -144 | CR | -0 | HoldShort | | (19) | 6 | 7 | -6 | -20 | 0.8,92 | 72 | | | | |
| 11 | Apr/30 | 10 | 136.6 | 139.2 | 145.32(0.34) | 147.77(0.22) | 148.74(0.17) | 148.66 | 2.3 | | 17 | 73(-2.7) | 50 | [19] | [25] | [-2] | 67 | -96 | CR | -0 | HoldShort | | (19) | 9 | -4 | -5 | -4 | 0.9,94 | 72 | | 12 | Apr/30 | 9 | 136.6 | 139.2 | 144.83(0.35) | 147.45(0.23) | 148.49(0.18) | 148.77 | 2.4 | | 17 | 76(-1.3) | 50 | [19] | [26] | [-2] | 72 | -62 | CR | 0.1 | HoldShort? | | (18) | 10 | -8 | -2 | 15 | 1,97 | 72 | | 13 | Apr/29 | 15 | 135.6 | 137.86 | 144.33(0.36) | 147.12(0.21) | 148.22(0.17) | 149 | 3 | | 18 | 77(-12.6) | 50 | [20] | [26] | [2] | 79 | -28 | UT | 0.2 | HoldLong? | | (19) | 9 | -4 | 0 | 20 | 1.2,99 | 72 | | 14 | Apr/29 | 14 | 135.6 | 137.86 | 143.81(0.37) | 146.81(0.24) | 147.96(0.33) | 149.1 | 3 | | 18 | 90(1.3) | 50 | [20] | [35] | [15] | 82 | 58 | UT | 0.3 | OpenLong | | (19) | 18 | 32 | 0 | 20 | 1.3,99 | 72 | | 15 | Apr/29 | 13 | 135.6 | 137.86 | 143.28(0.34) | 146.46(0.13) | 147.48(0.45) | 148.15 | 2.8 | | 18 | 89(1.2) | 50 | [19] | [38] | [13] | 78 | 91 | UT | 0.2 | OpenLong | | (18) | 25 | 25 | -2 | 20 | 1.2,98 | 72 | | | | |
| 16 | Apr/29 | 12 | 135.6 | 137.86 | 142.79(0.32) | 146.27(0.1) | 146.81(0.28) | 147.42 | 2.7 | | 18 | 88(1.8) | 50 | [18] | [28] | [2] | 78 | 47 | UT | 0.2 | OpenLong | | (17) | 15 | 0 | 0 | 20 | 1.2,98 | 72 | | 17 | Apr/29 | 11 | 135.6 | 137.86 | 142.34(0.3) | 146.12(0.61) | 146.41(0.27) | 147.42 | 2.7 | | 18 | 86(3.1) | 50 | [16] | [41] | [-7] | 82 | 107 | CR | 0.3 | OpenShort | | (17) | 15 | -11 | 6 | -20 | 1.3,99 | 72 | | 18 | Apr/29 | 10 | 135.6 | 137.86 | 141.91(0.3) | 145.23(0.64) | 146.02(0.26) | 147.73 | 2.7 | | 18 | 83(4.9) | 50 | [16] | [41] | [11] | 84 | 153 | UT | 0.5 | OpenLong | | (17) | 14 | 36 | 3 | -16 | 1.6,94 | 72 | | 19 | Apr/29 | 9 | 135.6 | 137.86 | 141.48(0.26) | 144.3(0.57) | 145.65(0.15) | 146.68 | 2.5 | | 18 | 78(3.9) | 50 | [14] | [33] | [21] | 78 | 127 | UT | 0.3 | OpenLong? | | (14) | 8 | 65 | -1 | -3 | 1.5,90 | 72 | | 20 | Apr/28 | 15 | 134.46 | 136.31 | 141.11(0.21) | 143.48(0.43) | 145.44(-0.19) | 144.81 | 2.9 | | 13 | 74(-21.5) | 50 | [12] | [8] | [-10] | 65 | -20 | CR | -0.2 | HoldShort? | | (11) | -10 | -20 | -10 | -20 | 1.1,87 | 70 | | | | |
| 21 | Apr/28 | 14 | 134.46 | 136.31 | 140.81(0.34) | 142.86(0.45) | 145.72(-0.08) | 145.39 | 3.1 | | 13 | 95(0.7) | 50 | [19] | [16] | [0] | 76 | -60 | UT | -0.1 | HoldLong | | (12) | -4 | -3 | -7 | 20 | 1.4,91 | 70 | | 22 | Apr/28 | 13 | 134.46 | 136.31 | 140.34(0.36) | 142.22(0.48) | 145.83(0.96) | 145.47 | 3.1 | | 13 | 95(2.3) | 50 | [20] | [74] | [-2] | 80 | 239 | CR | -0.1 | OpenShort | | (18) | 52 | -14 | -9 | 20 | 1.5,92 | 70 | | 23 | Apr/28 | 12 | 134.46 | 136.31 | 139.84(0.37) | 141.53(0.51) | 144.44(1.04) | 145.88 | 3.3 | | 13 | 92(4.4) | 50 | [20] | [79] | [10] | 94 | 311 | UT | 0.4 | OpenLong | | (19) | 57 | 9 | -7 | 20 | 1.9,96 | 70 | | 24 | Apr/28 | 11 | 134.46 | 136.31 | 139.32(0.39) | 140.81(0.51) | 142.96(1.02) | 145.62 | 3.2 | | 13 | 88(6.7) | 50 | [21] | [78] | [7] | 97 | 303 | UT | 0.9 | OpenLong | | (20) | 55 | -22 | 25 | 20 | 2,97 | 70 | | 25 | Apr/28 | 10 | 134.46 | 136.31 | 138.77(0.42) | 140.1(0.56) | 141.52(1.08) | 146.25 | 3.4 | | 13 | 81(11.9) | 50 | [23] | [83] | [22] | 108 | 379 | UT | 1.7 | HoldLong | | (22) | 59 | 11 | 21 | 20 | 2.6,93 | 70 | | | | |
| 26 | Apr/28 | 9 | 134.46 | 136.31 | 138.2(0.43) | 139.31(0.54) | 140.01(1.01) | 145.94 | 3.3 | | 13 | 69(14.8) | 50 | [23] | [79] | [111] | 116 | 367 | UT | 2.4 | HoldLong? | | (22) | 55 | 269 | 21 | 20 | 3.2,86 | 70 | | 27 | Apr/27 | 15 | 133.64 | 135.35 | 137.61(0.2) | 138.56(-0.02) | 138.61(-0.01) | 138.51 | 1.7 | | 10 | 55(-18.2) | 50 | [11] | [4] | [-1] | 21 | -149 | CR | -0.1 | HoldShort? | | (9) | -1 | 2 | -13 | 2 | 0.5,58 | 63 | | 28 | Apr/27 | 14 | 133.64 | 135.35 | 137.34(0.19) | 138.59(-0.06) | 138.63(-0.03) | 138.47 | 1.7 | | 10 | 73(-5.2) | 50 | [10] | [2] | [0] | 45 | -133 | UT | -0.1 | OpenLong | | (10) | -2 | 2 | -7 | 6 | 0.5,82 | 63 | | 29 | Apr/27 | 13 | 133.64 | 135.35 | 137.08(0.2) | 138.67(-0.05) | 138.67(-0.01) | 138.41 | 1.7 | | 10 | 78(-2.5) | 50 | [11] | [3] | [-4] | 52 | -117 | CR | -0.1 | HoldShort | | (10) | -1 | -11 | -4 | -1 | 0.6,87 | 63 | | 30 | Apr/27 | 12 | 133.64 | 135.35 | 136.81(0.19) | 138.74(-0.02) | 138.69(0.05) | 138.7 | 1.8 | | 10 | 80(-0.2) | 50 | [10] | [7] | [-3] | 60 | -51 | CR | 0 | HoldShort | | (11) | 3 | -9 | -2 | -1 | 0.8,90 | 63 | | | | |
| 31 | Apr/27 | 11 | 133.64 | 135.35 | 136.56(0.17) | 138.76(0.22) | 138.62(0.07) | 138.94 | 1.8 | | 10 | 81(0.1) | 50 | [9] | [15] | [1] | 66 | 5 | UT | 0.1 | OpenLong | | (11) | 4 | 12 | -0 | -20 | 1,91 | 63 | | 32 | Apr/27 | 10 | 133.64 | 135.35 | 136.32(0.18) | 138.45(0.22) | 138.52(-0.03) | 138.62 | 1.7 | | 10 | 81(-0.5) | 50 | [10] | [9] | [-4] | 64 | -31 | CR | 0 | HoldShort | | (9) | -2 | -2 | -2 | -20 | 1,89 | 63 | | 33 | Apr/27 | 9 | 133.64 | 135.35 | 136.08(0.2) | 138.15(0.24) | 138.56(-0.07) | 138.68 | 1.8 | | 10 | 81(-0.2) | 50 | [11] | [8] | [-0] | 66 | -45 | UT | 0.1 | OpenLong? | | (10) | -4 | 7 | -4 | -19 | 1.1,88 | 63 | | 34 | Apr/26 | 15 | 133.03 | 134.71 | 135.81(0.21) | 137.82(0.28) | 138.66(-0.1) | 138.5 | 1.8 | | 9 | 81(3.3) | 50 | [11] | [7] | [-2] | 67 | -55 | CR | -0.1 | HoldShort? | | (10) | -5 | 5 | -8 | -20 | 1.2,87 | 64 | | 35 | Apr/26 | 14 | 133.03 | 134.71 | 135.53(0.21) | 137.44(0.27) | 138.8(-0.07) | 138.37 | 1.8 | | 9 | 78(1.7) | 50 | [11] | [8] | [-3] | 69 | -35 | CR | -0.2 | HoldShort | | (11) | -4 | -2 | -12 | -9 | 1.2,89 | 64 | | | | |
| 36 | Apr/26 | 13 | 133.03 | 134.71 | 135.25(0.2) | 137.08(0.31) | 138.9(0.37) | 138.41 | 1.8 | | 9 | 76(2.3) | 50 | [11] | [33] | [-7] | 79 | 115 | CR | -0.2 | OpenShort | | (11) | 20 | -15 | -12 | 6 | 1.4,94 | 64 | | 37 | Apr/26 | 12 | 133.03 | 134.71 | 134.99(0.23) | 136.66(0.42) | 138.39(0.47) | 138.82 | 1.9 | | 9 | 74(4.5) | 50 | [12] | [41] | [-5] | 91 | 159 | CR | 0.2 | OpenShort | | (12) | 25 | -14 | -12 | 20 | 1.7,98 | 64 | | 38 | Apr/26 | 11 | 133.03 | 134.71 | 134.68(0.24) | 136.09(0.44) | 137.75(0.56) | 139.21 | 2.1 | | 9 | 69(7.2) | 50 | [13] | [47] | [6] | 105 | 233 | UT | 0.7 | HoldLong | | (13) | 30 | 2 | 4 | 20 | 2.2,100 | 64 | | 39 | Apr/26 | 10 | 133.03 | 134.71 | 134.35(0.26) | 135.49(0.46) | 136.98(0.66) | 139.17 | 2.1 | | 9 | 62(9.2) | 50 | [14] | [53] | [12] | 115 | 259 | UT | 1.2 | HoldLong | | (13) | 36 | 10 | 7 | 20 | 2.6,100 | 64 | | 40 | Apr/26 | 9 | 133.03 | 134.71 | 134(0.28) | 134.88(0.39) | 136.09(0.62) | 138.9 | 2 | | 9 | 53(9) | 50 | [15] | [49] | [50] | 128 | 235 | UT | 1.8 | HoldLong? | | (14) | 33 | 114 | 11 | 20 | 3.1,100 | 64 | | | | |
| 41 | Apr/23 | 15 | 132.58 | 134.26 | 133.63(0.21) | 134.35(0.12) | 135.25(0.24) | 135.83 | 1.2 | | 7 | 44(-1.4) | 50 | [11] | [20] | [7] | 93 | -1 | UT | 0.4 | HoldLong? | | (9) | 13 | 8 | 3 | 20 | 1.7,100 | 58 | | 42 | Apr/23 | 14 | 132.58 | 134.26 | 133.36(0.16) | 134.2(0.14) | 134.92(0.36) | 135.63 | 1.1 | | 7 | 45(0.6) | 50 | [8] | [26] | [7] | 95 | 98 | UT | 0.6 | HoldLong | | (10) | 19 | 9 | 5 | 20 | 1.8,100 | 58 | | 43 | Apr/23 | 13 | 132.58 | 134.26 | 133.15(0.17) | 134.01(0.16) | 134.43(0.33) | 135.39 | 1 | | 7 | 45(0.6) | 50 | [9] | [25] | [13] | 95 | 78 | UT | 0.8 | HoldLong | | (8) | 17 | 26 | 10 | 20 | 1.8,100 | 58 | | 44 | Apr/23 | 12 | 132.58 | 134.26 | 132.92(0.15) | 133.8(0.14) | 133.99(0.24) | 134.69 | 0.8 | | 7 | 44(0.6) | 50 | [8] | [19] | [4] | 84 | 36 | UT | 0.6 | HoldLong | | (8) | 13 | -1 | 16 | 17 | 1.4,99 | 58 | | 45 | Apr/23 | 11 | 132.58 | 134.26 | 132.72(0.14) | 133.61(0.14) | 133.66(0.16) | 134.72 | 0.8 | | 7 | 44(0.9) | 50 | [7] | [15] | [11] | 79 | 47 | UT | 0.9 | HoldLong | | (9) | 8 | 20 | 11 | 20 | 1.6,89 | 58 | | | | |
| 46 | Apr/23 | 10 | 132.58 | 134.26 | 132.53(0.13) | 133.43(0.09) | 133.45(-0.01) | 134.2 | 0.6 | | 7 | 43(2.4) | 50 | [7] | [5] | [16] | 65 | -7 | UT | 0.6 | OpenLong | | (6) | -1 | 40 | 6 | 20 | 1.4,80 | 58 | | 47 | Apr/23 | 9 | 132.58 | 134.26 | 132.36(0.04) | 133.32(0.03) | 133.47(-0.09) | 133.15 | 0.2 | | 7 | 40(-0.9) | 30 | [2] | [-2] | [-4] | 35 | -6 | DR | -0.3 | OpenShort? | | (5) | -5 | -2 | -11 | -17 | 0.7,67 | 58 | | 48 | Apr/22 | 15 | 132.19 | 134.09 | 132.3(-0.02) | 133.27(0.04) | 133.59(-0.01) | 133.2 | 0.4 | | 8 | 41(-4.6) | 25 | [-1] | [1] | [3] | 45 | 88 | UR | -0.3 | SmallShort? | | (3) | -1 | 6 | 15 | -13 | 0.8,75 | 60 | | 49 | Apr/22 | 14 | 132.19 | 134.09 | 132.33(-0.09) | 133.22(0.08) | 133.6(0.03) | 133.04 | 0.3 | | 8 | 46(-4.3) | -5 | [-5] | [3] | [-7] | 47 | 151 | RG | -0.4 | Wait | | (-1) | 2 | -23 | 16 | -20 | 0.5,84 | 60 | | 50 | Apr/22 | 13 | 132.19 | 134.09 | 132.44(-0.06) | 133.12(0.16) | 133.57(0.12) | 133.66 | 0.5 | | 8 | 50(-2) | 10 | [-3] | [10] | [-4] | 68 | 183 | RG | 0.1 | Wait | | (-4) | 6 | -23 | 23 | -5 | 0.9,95 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|