|
|
| ^ ZBRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 3, 2021 |
|
ZBRA Trading Signals: Hourly Price Forecast and Prediction(Zebra Technologies)
One month low (close): $480.2400 One month high (close): $514.8600
ZBRA Daily Change: -1.37% Daily StdDev 1.99% ZBRA EMA_5_Trend: -0.76% 10Minute StdDev: $7.1959
Latest Price : $480.24(-1.37%) | Wed. May 5, 2021($9) Tue. May 4, 2021($8.2) Mon. May 3, 2021($5.9) Fri. Apr 30, 2021($3) Thu. Apr 29, 2021($2.3) Wed. Apr 28, 2021($1.5) Tue. Apr 27, 2021($1.6) Mon. Apr 26, 2021($3)
| ZBRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -2.1
| | Mon. May. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 9 | 498.01 | 493.45 | 495.37(-0.14) | 491.95(-0.22) | 490.83(-0.17) | 486.17 | -1.4 | | -6 | 52(5.2) | -50 | [-7] | [-18] | [-19] | -97 | -93 | DT | -1 | OpenShort? | | (-9) | -9 | -42 | -15 | -20 | -2.1,6 | 37 | Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.27%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 491.95(hourly_sma_10 1.19%) 493.45(daily_ema_10 1.5%) 495.37(hourly_sma_20 1.89%) 498.01(daily_ema_20 2.44%)
|
| | | 2 | Apr/30 | 15 | 498.82 | 496.38 | 496.05(-0.07) | 493.05(-0.11) | 491.66(0.01) | 490.24 | -1.1 | | -4 | 46(-1.9) | -25 | [-4] | [-5] | [-5] | -71 | -49 | DT | -0.4 | OpenShort? | | (-5) | 1 | -8 | -4 | -17 | -1.5,17 | 39 | | 3 | Apr/30 | 14 | 498.82 | 496.38 | 496.42(-0.1) | 493.57(-0.1) | 491.63(0.06) | 491.05 | -1 | | -4 | 48(1.4) | -35 | [-5] | [-3] | [-6] | -58 | 6 | DT | -0.2 | OpenShort | | (-4) | 3 | -22 | 13 | -14 | -1.4,27 | 39 | | 4 | Apr/30 | 13 | 498.82 | 496.38 | 496.9(-0.08) | 494.07(-0.1) | 491.35(-0.2) | 493.24 | -0.7 | | -4 | 47(-0.3) | -35 | [-4] | [-16] | [2] | -51 | -40 | DP | 0.5 | OpenShort | | (-4) | -10 | -3 | 15 | 9 | -1,24 | 39 | | 5 | Apr/30 | 12 | 498.82 | 496.38 | 497.3(-0.08) | 494.58(-0.12) | 492.32(-0.15) | 493.48 | -0.7 | | -4 | 47(-0.3) | -15 | [-4] | [-14] | [15] | -60 | -39 | DP | 0.3 | OpenShort | | (-4) | -8 | 33 | 17 | 9 | -1,15 | 39 | | | | |
| 6 | Apr/30 | 11 | 498.82 | 496.38 | 497.72(-0.11) | 495.15(-0.16) | 493.06(-0.28) | 490.28 | -1.1 | | -4 | 48(4.7) | -50 | [-6] | [-22] | [-6] | -97 | -109 | DT | -0.7 | OpenShort | | (-6) | -14 | 2 | -22 | -20 | -2,3 | 39 | | 7 | Apr/30 | 10 | 498.82 | 496.38 | 498.24(-0.09) | 495.94(-0.21) | 494.45(-0.22) | 490.08 | -1.1 | | -4 | 43(7.4) | -40 | [-5] | [-20] | [-4] | -95 | -126 | DT | -1.3 | OpenShort | | (-6) | -11 | 5 | -13 | -20 | -2.4,15 | 39 | | 8 | Apr/30 | 9 | 498.82 | 496.38 | 498.69(-0.08) | 496.98(-0.21) | 495.52(-0.26) | 489.65 | -1.2 | | -4 | 35(11.6) | -50 | [-4] | [-22] | [-36] | -110 | -166 | DT | -2.1 | HoldShort? | | (-5) | -13 | -86 | -15 | -20 | -3.3,23 | 39 | | 9 | Apr/29 | 15 | 499.17 | 499.12 | 499.1(0.01) | 498.03(-0.06) | 496.8(-0.01) | 498.11 | -0.1 | | 1 | 24(-1.7) | 15 | [1] | [-2] | [8] | -31 | -32 | RG | 0.7 | Wait? | | (0) | -1 | 9 | 22 | 14 | -0.5,32 | 43 | | 10 | Apr/29 | 14 | 499.17 | 499.12 | 499.04(-0.03) | 498.34(-0.09) | 496.84(-0.08) | 497.2 | -0.3 | | 1 | 26(0.5) | 5 | [-2] | [-7] | [2] | -57 | -30 | RG | 0.2 | Wait | | (1) | -4 | -0 | 8 | 3 | -1,18 | 43 | | | | |
| 11 | Apr/29 | 13 | 499.17 | 499.12 | 499.18(-0.03) | 498.8(-0.05) | 497.24(-0.04) | 497.21 | -0.3 | | 1 | 25(0.3) | 15 | [-2] | [-4] | [4] | -66 | -20 | RG | -0 | Wait | | (-2) | -2 | 18 | -6 | -11 | -1,9 | 43 | | 12 | Apr/29 | 12 | 499.17 | 499.12 | 499.35(-0.06) | 499.06(-0.04) | 497.44(-0.2) | 495.44 | -0.5 | | 1 | 25(2.5) | -30 | [-3] | [-12] | [-10] | -97 | -70 | DT | -1.1 | OpenShort | | (-3) | -10 | -7 | -27 | -20 | -2.1,6 | 43 | | 13 | Apr/29 | 11 | 499.17 | 499.12 | 499.65(-0.05) | 499.26(-0.09) | 498.45(-0.16) | 496.07 | -0.4 | | 1 | 22(2.7) | -35 | [-3] | [-12] | [-13] | -81 | -60 | DT | -1.4 | OpenShort | | (-3) | -8 | -22 | -19 | -20 | -2.1,22 | 43 | | 14 | Apr/29 | 10 | 499.17 | 499.12 | 499.88(-0.01) | 499.72(-0.06) | 499.25(-0.12) | 498.27 | -0.1 | | 1 | 20(0.3) | -10 | [-1] | [-8] | [-8] | -47 | -50 | DT | -0.7 | OpenShort | | (-2) | -6 | -10 | -26 | -7 | -1.1,31 | 43 | | 15 | Apr/29 | 9 | 499.17 | 499.12 | 499.91(-0.01) | 500.02(-0.05) | 499.83(-0.11) | 499.21 | 0 | | 1 | 19(0.1) | -5 | [-1] | [-7] | [0] | -17 | -28 | RG | -0.4 | Wait? | | (0) | -6 | 10 | -18 | 0 | -0.5,46 | 43 | | | | |
| 16 | Apr/28 | 15 | 498.71 | 500.02 | 499.94(-0.02) | 500.29(-0.05) | 500.36(-0.06) | 498.21 | -0.1 | | 2 | 19(1.7) | -10 | [-1] | [-5] | [-13] | -25 | -24 | DT | -1.5 | OpenShort? | | (-1) | -3 | -23 | -25 | -17 | -1.2,55 | 47 | | 17 | Apr/28 | 14 | 498.71 | 500.02 | 500.05(0.05) | 500.54(0.03) | 500.67(0.12) | 500.48 | 0.2 | | 2 | 17(-3.8) | 35 | [3] | [7] | [1] | 32 | -10 | UT | -0.1 | OpenLong | | (0) | 6 | 4 | -1 | -7 | 0.3,74 | 47 | | 18 | Apr/28 | 13 | 498.71 | 500.02 | 499.81(0.06) | 500.39(0.04) | 500.08(-0.02) | 500.06 | 0.2 | | 2 | 21(-5.3) | 20 | [3] | [1] | [-4] | 36 | -55 | CR | -0 | HoldShort | | (3) | -1 | -12 | 8 | -13 | 0.1,83 | 47 | | 19 | Apr/28 | 12 | 498.71 | 500.02 | 499.5(0.07) | 500.18(0.09) | 500.08(-0) | 501.21 | 0.3 | | 2 | 27(-3.4) | 20 | [4] | [3] | [0] | 51 | -39 | UT | 0.5 | OpenLong | | (4) | -0 | -7 | 16 | -4 | 0.8,81 | 47 | | 20 | Apr/28 | 11 | 498.71 | 500.02 | 499.15(0.08) | 499.74(0.04) | 500.08(-0) | 501.85 | 0.4 | | 2 | 30(-1.9) | 35 | [4] | [2] | [8] | 35 | -29 | UT | 0.7 | OpenLong | | (4) | -0 | 21 | -8 | 20 | 1.1,57 | 47 | | | | |
| 21 | Apr/28 | 10 | 498.71 | 500.02 | 498.76(0.05) | 499.55(-0.02) | 500.22(-0.04) | 499.76 | 0.1 | | 2 | 32(-1.9) | 35 | [3] | [-2] | [5] | 11 | -39 | RG | -0.2 | Wait | | (3) | -2 | 23 | -20 | 7 | 0.4,51 | 47 | | 22 | Apr/28 | 9 | 498.71 | 500.02 | 498.5(0.04) | 499.65(-0.08) | 500.42(-0.06) | 497.53 | -0.1 | | 2 | 34(-3) | -10 | [2] | [-5] | [-15] | 2 | -75 | DR | -1.1 | OpenShort? | | (2) | -3 | -31 | -23 | -13 | -0.4,62 | 47 | | 23 | Apr/27 | 15 | 497.79 | 500.53 | 498.28(0.09) | 499.65(-0) | 500.71(0.11) | 500.6 | 0.3 | | 5 | 37(3.1) | 40 | [5] | [7] | [-1] | 59 | -11 | CR | -0 | HoldShort? | | (4) | 6 | -7 | 3 | 8 | 0.8,89 | 61 | | 24 | Apr/27 | 14 | 497.79 | 500.53 | 497.83(0.13) | 500.05(0.05) | 500.18(0.18) | 501.31 | 0.4 | | 5 | 34(-5.6) | 50 | [7] | [12] | [1] | 72 | -15 | UT | 0.4 | OpenLong | | (5) | 9 | -6 | 15 | 7 | 1.1,94 | 61 | | 25 | Apr/27 | 13 | 497.79 | 500.53 | 497.17(0.13) | 499.8(0.04) | 499.27(0.08) | 501.91 | 0.4 | | 5 | 39(-2.9) | 50 | [7] | [7] | [8] | 70 | -10 | UT | 0.7 | OpenLong | | (7) | 4 | 12 | 14 | 19 | 1.3,87 | 61 | | | | |
| 26 | Apr/27 | 12 | 497.79 | 500.53 | 496.5(0.1) | 499.8(0) | 499.27(-0) | 500.74 | 0.3 | | 5 | 42(-0.5) | 50 | [5] | [2] | [8] | 51 | -10 | UT | 0.5 | OpenLong | | (7) | -0 | 18 | 5 | 15 | 1.1,73 | 61 | | 27 | Apr/27 | 11 | 497.79 | 500.53 | 496.02(0.04) | 499.56(0.07) | 498.88(-0.09) | 498.97 | 0.1 | | 5 | 43(0.5) | 15 | [2] | [-2] | [-1] | 28 | -3 | DR | 0 | OpenShort | | (4) | -5 | 10 | -15 | -20 | 0.7,60 | 61 | | 28 | Apr/27 | 10 | 497.79 | 500.53 | 495.8(0.06) | 499.22(0.08) | 499.35(-0.11) | 497.97 | 0 | | 5 | 42(-0.4) | 20 | [3] | [-2] | [-2] | 29 | -47 | DR | -0.3 | OpenShort | | (2) | -6 | 13 | -18 | -20 | 0.5,66 | 61 | | 29 | Apr/27 | 9 | 497.79 | 500.53 | 495.52(0.09) | 498.83(0.05) | 499.92(-0.08) | 496.73 | -0.1 | | 5 | 43(-3.1) | 20 | [5] | [-1] | [-17] | 35 | -90 | DR | -0.8 | OpenShort? | | (3) | -4 | -33 | -18 | -20 | 0.3,77 | 61 | | 30 | Apr/26 | 15 | 496.25 | 500.85 | 495.09(0.09) | 498.56(0.12) | 500.34(0.01) | 499.99 | 0.3 | | 5 | 46(8.3) | 35 | [5] | [5] | [-4] | 72 | 11 | CR | -0.1 | HoldShort? | | (7) | 1 | -8 | -5 | -5 | 1.1,94 | 56 | | | | |
| 31 | Apr/26 | 14 | 496.25 | 500.85 | 494.65(0.13) | 497.97(0.12) | 500.28(0.01) | 500.76 | 0.4 | | 5 | 37(0.3) | 50 | [7] | [5] | [-1] | 84 | -8 | CR | 0.1 | OpenShort | | (5) | 1 | -6 | 0 | 12 | 1.4,99 | 56 | | 32 | Apr/26 | 13 | 496.25 | 500.85 | 494.02(0.13) | 497.35(0.16) | 500.23(0.23) | 501.32 | 0.4 | | 5 | 37(1.4) | 50 | [7] | [17] | [3] | 88 | 77 | UT | 0.3 | OpenLong | | (7) | 12 | 5 | -4 | 20 | 1.7,95 | 56 | | 33 | Apr/26 | 12 | 496.25 | 500.85 | 493.36(0.12) | 496.54(0.19) | 499.09(0.27) | 500.82 | 0.4 | | 5 | 36(2.6) | 50 | [6] | [20] | [7] | 88 | 97 | UT | 0.4 | OpenLong | | (7) | 14 | 20 | -9 | 20 | 1.8,93 | 56 | | 34 | Apr/26 | 11 | 496.25 | 500.85 | 492.79(0.09) | 495.61(0.22) | 497.73(0.19) | 498.83 | 0.2 | | 5 | 33(1.7) | 30 | [5] | [16] | [-3] | 83 | 79 | CR | 0.3 | OpenShort | | (5) | 10 | -9 | -1 | 1 | 1.6,93 | 56 | | 35 | Apr/26 | 10 | 496.25 | 500.85 | 492.32(0.11) | 494.54(0.23) | 496.78(0.23) | 499.71 | 0.3 | | 5 | 31(2.9) | 45 | [6] | [19] | [1] | 101 | 97 | TP | 0.8 | OpenShort | | (6) | 12 | -8 | 9 | 20 | 2.1,98 | 56 | | | | |
| 36 | Apr/26 | 9 | 496.25 | 500.85 | 491.76(0.13) | 493.43(0.19) | 495.66(0.24) | 500.5 | 0.4 | | 5 | 28(5.2) | 50 | [7] | [18] | [24] | 115 | 109 | UT | 1.5 | HoldLong? | | (7) | 12 | 50 | 15 | 20 | 2.7,97 | 56 | | 37 | Apr/23 | 15 | 495.22 | 501.47 | 491.13(0.05) | 492.48(0.02) | 494.47(0.1) | 495.63 | 0 | | 7 | 23(3) | 50 | [3] | [6] | [10] | 87 | 66 | UT | 0.4 | OpenLong? | | (4) | 5 | 17 | 9 | 20 | 1.7,94 | 53 | | 38 | Apr/23 | 14 | 495.22 | 501.47 | 490.88(-0.05) | 492.38(0.03) | 493.98(0.1) | 493.99 | -0.1 | | 7 | 20(-4) | 20 | [-3] | [5] | [3] | 75 | 135 | UR | 0 | SmallShort | | (2) | 5 | -1 | 9 | 15 | 1.3,92 | 53 | | 39 | Apr/23 | 13 | 495.22 | 501.47 | 491.12(-0.05) | 492.21(0.12) | 493.5(0.24) | 494.06 | -0.1 | | 7 | 24(-3.1) | 25 | [-3] | [14] | [4] | 70 | 168 | UR | 0.2 | SmallShort | | (-3) | 12 | -1 | 22 | 1 | 1,95 | 53 | | 40 | Apr/23 | 12 | 495.22 | 501.47 | 491.35(-0.05) | 491.61(0.06) | 492.31(0.23) | 494.12 | -0.1 | | 7 | 27(-3.3) | 25 | [-3] | [12] | [5] | 60 | 166 | UR | 0.5 | SmallShort | | (-3) | 12 | -5 | 31 | 20 | 0.8,90 | 53 | | | | |
| 41 | Apr/23 | 11 | 495.22 | 501.47 | 491.62(-0.06) | 491.32(0.13) | 491.2(0.14) | 494.58 | -0.1 | | 7 | 31(-3.8) | 35 | [-3] | [9] | [13] | 48 | 155 | UR | 0.9 | SmallShort | | (-3) | 7 | 15 | 36 | 20 | 0.8,78 | 53 | | 42 | Apr/23 | 10 | 495.22 | 501.47 | 491.92(-0.08) | 490.69(0.1) | 490.49(-0.06) | 493.14 | -0.2 | | 7 | 34(-3.4) | 25 | [-4] | [-2] | [9] | 3 | 85 | RG | 0.6 | Wait | | (-4) | -3 | 16 | 16 | 12 | 0.3,45 | 53 | | 43 | Apr/23 | 9 | 495.22 | 501.47 | 492.3(-0.15) | 490.19(0.05) | 490.78(-0.03) | 491.59 | -0.3 | | 7 | 38(-7.6) | 10 | [-8] | [-2] | [13] | -34 | 130 | RG | 0.2 | Wait? | | (-5) | -2 | 36 | -2 | 10 | -0.2,21 | 53 | | 44 | Apr/22 | 15 | 493.58 | 502.48 | 493.04(-0.21) | 489.97(-0.03) | 490.78(0) | 488.13 | -0.4 | | 7 | 45(0.1) | -20 | [-11] | [-4] | [-5] | -61 | 107 | DT | -0.5 | OpenShort? | | (-10) | 0 | -5 | -12 | -20 | -0.9,12 | 50 | | 45 | Apr/22 | 14 | 493.58 | 502.48 | 494.1(-0.21) | 489.97(0) | 490.92(-0.11) | 488.55 | -0.4 | | 7 | 45(-4.9) | -35 | [-10] | [-9] | [-10] | -45 | 67 | DT | -0.4 | OpenShort | | (-11) | -6 | -26 | 0 | -20 | -0.9,28 | 50 | | | | |
| 46 | Apr/22 | 13 | 493.58 | 502.48 | 495.15(-0.18) | 490.09(0.06) | 491.45(0.11) | 491.07 | -0.2 | | 7 | 50(-3.7) | -15 | [-9] | [4] | [-9] | -27 | 125 | RG | -0.1 | Wait | | (-10) | 6 | -36 | 15 | 1 | -0.6,38 | 50 | | 47 | Apr/22 | 12 | 493.58 | 502.48 | 496.04(-0.14) | 489.77(0.08) | 490.9(0.26) | 494.59 | 0.1 | | 7 | 54(-3.3) | 30 | [-7] | [12] | [14] | -24 | 171 | UR | 0.5 | SmallShort | | (-8) | 13 | 23 | 14 | 20 | -0.2,31 | 50 | | 48 | Apr/22 | 11 | 493.58 | 502.48 | 496.74(-0.16) | 489.38(-0.13) | 489.6(0.12) | 492.31 | -0.1 | | 7 | 57(-1.9) | 35 | [-8] | [0] | [18] | -46 | 97 | UR | 0.3 | SmallShort | | (-9) | 6 | 44 | -15 | 20 | -0.5,17 | 50 | | 49 | Apr/22 | 10 | 493.58 | 502.48 | 497.52(-0.21) | 490.03(-0.22) | 489.01(-0.06) | 488.08 | -0.4 | | 7 | 59(-0.4) | -25 | [-10] | [-12] | [-13] | -72 | 1 | DT | -0.1 | OpenShort | | (-11) | -3 | -32 | -24 | 17 | -1.1,6 | 50 | | 50 | Apr/22 | 9 | 493.58 | 502.48 | 498.55(-0.21) | 491.09(-0.17) | 489.29(0.12) | 491.18 | -0.2 | | 7 | 60(-2.3) | 20 | [-10] | [-2] | [9] | -66 | 85 | RG | 0.2 | Wait? | | (-10) | 6 | 30 | -22 | 20 | -0.9,7 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|