|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 3, 2021 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $78.5600 One month high (close): $81.3300
CL Daily Change: 0.46% Daily StdDev 0.93% CL EMA_5_Trend: 0.44% 10Minute StdDev: $0
Latest Price : $81.07(0.46%) | Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.3
| | Mon. May. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 12 | 80.07 | 80.14 | 80.23(0.16) | 80.72(0.04) | 80.79(0.15) | 81.15 | 1.4 | | 3 | 99(-1.8) | 50 | [17] | [24] | [8] | 76 | -14 | UT | 0.5 | HoldLong | | (17) | 16 | 16 | 5 | 20 | 1.2,96 | 58 | Sample size 50 Avg positive next hour return: 0.65%(46%) Avg negative next hour return: -0.32%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.72(hourly_sma_10 -0.53%) 80.23(hourly_sma_20 -1.13%) 80.14(daily_ema_10 -1.24%) 80.07(daily_ema_20 -1.33%)
Resistance Levels:
|
| | | 2 | May/3 | 11 | 80.07 | 80.14 | 80.1(0.13) | 80.69(0.12) | 80.67(0.13) | 81.03 | 1.3 | | 3 | 100(-0.2) | 50 | [14] | [25] | [18] | 72 | 21 | UT | 0.5 | OpenLong | | (17) | 14 | 50 | 5 | 5 | 1.2,92 | 58 | | 3 | May/3 | 10 | 80.07 | 80.14 | 80(0.11) | 80.59(0.08) | 80.56(-0.02) | 80.65 | 0.8 | | 3 | 101(-1.6) | 50 | [12] | [6] | [-1] | 59 | -37 | CR | 0.1 | HoldShort | | (12) | -2 | 2 | -2 | -12 | 0.9,86 | 58 | | 4 | May/3 | 9 | 80.07 | 80.14 | 79.91(0.11) | 80.53(0.07) | 80.58(-0.04) | 80.63 | 0.7 | | 3 | 102(0.2) | 50 | [12] | [4] | [6] | 60 | -31 | UT | 0.1 | OpenLong? | | (12) | -4 | 20 | -4 | -6 | 0.9,87 | 58 | | 5 | Apr/30 | 15 | 79.99 | 80.05 | 79.83(0.1) | 80.47(0.05) | 80.61(-0.06) | 80.48 | 0.7 | | 3 | 102(-5.3) | 35 | [11] | [-1] | [-6] | 57 | -37 | DR | -0.2 | OpenShort? | | (11) | -7 | -11 | -10 | -9 | 0.9,84 | 53 | | | | |
| 6 | Apr/30 | 14 | 79.99 | 80.05 | 79.75(0.11) | 80.43(0.08) | 80.66(-0.06) | 80.56 | 0.8 | | 3 | 107(-0.4) | 50 | [12] | [1] | [1] | 66 | -28 | UT | -0.1 | OpenLong | | (11) | -7 | 10 | -9 | -5 | 1,91 | 53 | | 7 | Apr/30 | 13 | 79.99 | 80.05 | 79.66(0.11) | 80.36(0.12) | 80.71(0.11) | 80.49 | 0.7 | | 3 | 108(1.5) | 40 | [12] | [22] | [-13] | 72 | 15 | CR | -0.3 | HoldShort | | (12) | 12 | -32 | -9 | -16 | 1.1,94 | 53 | | 8 | Apr/30 | 12 | 79.99 | 80.05 | 79.57(0.12) | 80.27(0.16) | 80.62(0.18) | 80.73 | 1 | | 3 | 106(5.1) | 50 | [13] | [32] | [-3] | 86 | 74 | CR | 0.1 | OpenShort | | (15) | 20 | -6 | -7 | 9 | 1.5,98 | 53 | | 9 | Apr/30 | 11 | 79.99 | 80.05 | 79.48(0.12) | 80.14(0.26) | 80.48(0.18) | 80.78 | 1.1 | | 3 | 101(6) | 50 | [13] | [38] | [2] | 94 | 84 | UT | 0.4 | OpenLong | | (14) | 20 | 5 | 1 | -1 | 1.8,99 | 53 | | 10 | Apr/30 | 10 | 79.99 | 80.05 | 79.38(0.13) | 79.93(0.26) | 80.34(0.17) | 80.74 | 1 | | 3 | 95(8.4) | 50 | [14] | [37] | [-0] | 99 | 81 | UT | 0.6 | OpenLong | | (14) | 19 | -6 | 2 | 19 | 2,99 | 53 | | | | |
| 11 | Apr/30 | 9 | 79.99 | 80.05 | 79.28(0.14) | 79.73(0.27) | 80.2(0.23) | 80.79 | 1.1 | | 3 | 87(13.3) | 50 | [15] | [44] | [35] | 108 | 105 | UT | 0.9 | HoldLong? | | (15) | 25 | 96 | 1 | 20 | 2.4,98 | 53 | | 12 | Apr/29 | 15 | 79.88 | 80.04 | 79.17(0.07) | 79.52(0.15) | 80.02(0.14) | 80.07 | 0.2 | | 2 | 73(9.7) | 50 | [8] | [25] | [2] | 91 | 74 | UT | 0.1 | OpenLong? | | (10) | 15 | 7 | -8 | 15 | 1.7,98 | 51 | | 13 | Apr/29 | 14 | 79.88 | 80.04 | 79.11(0.04) | 79.4(0.14) | 79.91(0.13) | 80.01 | 0.2 | | 2 | 64(4.8) | 25 | [4] | [22] | [-2] | 93 | 102 | CR | 0.2 | OpenShort | | (10) | 14 | -7 | -7 | 20 | 1.8,98 | 51 | | 14 | Apr/29 | 13 | 79.88 | 80.04 | 79.08(0.05) | 79.29(0.14) | 79.81(0.36) | 80.07 | 0.2 | | 2 | 59(7.1) | 50 | [5] | [48] | [5] | 105 | 171 | UT | 0.6 | HoldLong | | (5) | 39 | 0 | 11 | 20 | 2.2,100 | 51 | | 15 | Apr/29 | 12 | 79.88 | 80.04 | 79.04(0.06) | 79.18(0.13) | 79.53(0.36) | 80.07 | 0.2 | | 2 | 52(8.9) | 50 | [7] | [47] | [18] | 115 | 161 | UT | 1.3 | HoldLong | | (5) | 39 | 28 | 24 | 20 | 2.6,100 | 51 | | | | |
| 16 | Apr/29 | 11 | 79.88 | 80.04 | 79(0.05) | 79.07(0.14) | 79.25(0.29) | 79.86 | -0 | | 2 | 43(7.2) | 50 | [5] | [40] | [27] | 115 | 133 | UT | 1.8 | HoldLong | | (4) | 32 | 43 | 61 | 20 | 2.6,100 | 51 | | 17 | Apr/29 | 10 | 79.88 | 80.04 | 78.96(0.02) | 78.96(0.11) | 79.02(0.17) | 79.54 | -0.4 | | 2 | 36(2.7) | 35 | [2] | [25] | [11] | 71 | 93 | UT | 1.9 | OpenLong | | (3) | 19 | 5 | 43 | 20 | 2.1,68 | 51 | | 18 | Apr/29 | 9 | 79.88 | 80.04 | 78.94(0.01) | 78.87(0.07) | 78.89(0.15) | 79.5 | -0.5 | | 2 | 33(2.1) | 40 | [1] | [20] | [45] | 42 | 98 | UT | 2.4 | OpenLong? | | (3) | 16 | 113 | 29 | 20 | 2.2,37 | 51 | | 19 | Apr/28 | 15 | 79.84 | 80.1 | 78.93(-0.04) | 78.81(-0.03) | 78.78(-0.06) | 78.67 | -1.4 | | 1 | 31(-6.1) | -20 | [-4] | [-10] | [-3] | -69 | -5 | DT | -0.5 | OpenShort? | | (-4) | -7 | -1 | -14 | -3 | -1.1,9 | 46 | | 20 | Apr/28 | 14 | 79.84 | 80.1 | 78.96(-0.08) | 78.84(0.01) | 78.83(-0.09) | 78.68 | -1.4 | | 1 | 37(-5.3) | -45 | [-9] | [-12] | [-5] | -57 | 19 | DT | -0.5 | OpenShort | | (-5) | -10 | -5 | -15 | -14 | -0.9,16 | 46 | | | | |
| 21 | Apr/28 | 13 | 79.84 | 80.1 | 79.02(-0.07) | 78.84(0) | 78.9(0.01) | 78.72 | -1.4 | | 1 | 42(-6.7) | -40 | [-8] | [-2] | [-8] | -44 | 34 | DT | -0.5 | OpenShort | | (-9) | 1 | -19 | -4 | -13 | -0.9,29 | 46 | | 22 | Apr/28 | 12 | 79.84 | 80.1 | 79.08(-0.08) | 78.83(0.01) | 78.89(0.03) | 78.86 | -1.2 | | 1 | 49(-6.8) | -35 | [-9] | [1] | [-3] | -26 | 59 | RG | -0.1 | Wait | | (-6) | 3 | -12 | 4 | 0 | -0.6,39 | 46 | | 23 | Apr/28 | 11 | 79.84 | 80.1 | 79.14(-0.08) | 78.82(-0.05) | 78.86(0.01) | 78.95 | -1.1 | | 1 | 56(-4.6) | -25 | [-9] | [-5] | [6] | -12 | 65 | DP | 0.2 | OpenShort | | (-9) | 1 | 3 | 19 | 20 | -0.4,48 | 46 | | 24 | Apr/28 | 10 | 79.84 | 80.1 | 79.2(-0.08) | 78.86(-0.05) | 78.85(0.01) | 78.93 | -1.1 | | 1 | 60(-1.1) | -35 | [-9] | [-5] | [-2] | -31 | 55 | DT | 0.2 | OpenShort | | (-10) | 1 | -16 | 11 | 15 | -0.6,34 | 46 | | 25 | Apr/28 | 9 | 79.84 | 80.1 | 79.26(-0.05) | 78.9(-0.02) | 78.84(0.1) | 79.05 | -1 | | 1 | 61(-1.6) | 25 | [-5] | [7] | [20] | -37 | 46 | UR | 0.4 | SmallShort? | | (-6) | 11 | 50 | 8 | 19 | -0.4,23 | 46 | | | | |
| 26 | Apr/27 | 15 | 79.88 | 80.19 | 79.3(-0.08) | 78.92(-0.06) | 78.84(-0) | 78.68 | -1.5 | | 0 | 63(-13.8) | -35 | [-9] | [-7] | [-2] | -70 | 2 | DT | -0.2 | OpenShort? | | (-9) | -0 | -4 | -0 | -6 | -1.2,10 | 45 | | 27 | Apr/27 | 14 | 79.88 | 80.19 | 79.36(-0.14) | 78.97(-0.05) | 78.76(-0.03) | 78.71 | -1.5 | | 0 | 77(-8.4) | -50 | [-15] | [-11] | [-8] | -65 | 53 | DT | -0.1 | OpenShort | | (-9) | -3 | -23 | 7 | -13 | -1.1,13 | 45 | | 28 | Apr/27 | 13 | 79.88 | 80.19 | 79.47(-0.14) | 79.01(-0.05) | 78.78(-0.11) | 78.88 | -1.3 | | 0 | 85(-5) | -50 | [-15] | [-20] | [-0] | -61 | 43 | DT | 0.2 | OpenShort | | (-15) | -12 | -3 | 8 | -5 | -0.9,12 | 45 | | 29 | Apr/27 | 12 | 79.88 | 80.19 | 79.58(-0.13) | 79.05(-0.05) | 78.87(-0.11) | 78.9 | -1.3 | | 0 | 90(-4.1) | -25 | [-14] | [-19] | [13] | -69 | 13 | DP | 0 | OpenShort | | (-16) | -12 | 35 | 4 | 3 | -1,6 | 45 | | 30 | Apr/27 | 11 | 79.88 | 80.19 | 79.68(-0.14) | 79.09(-0.15) | 78.96(-0.14) | 78.64 | -1.6 | | 0 | 94(-1.5) | -50 | [-15] | [-28] | [-4] | -85 | -25 | DT | -0.4 | HoldShort | | (-15) | -15 | -5 | -6 | -9 | -1.4,0 | 45 | | | | |
| 31 | Apr/27 | 10 | 79.88 | 80.19 | 79.8(-0.15) | 79.21(-0.15) | 79.07(-0.13) | 78.68 | -1.5 | | 0 | 96(-1.4) | -50 | [-16] | [-27] | [-8] | -86 | -22 | DT | -0.5 | HoldShort | | (-16) | -14 | -19 | -5 | -15 | -1.5,2 | 45 | | 32 | Apr/27 | 9 | 79.88 | 80.19 | 79.92(-0.15) | 79.33(-0.16) | 79.17(-0.08) | 78.82 | -1.4 | | 0 | 97(-0.7) | -50 | [-16] | [-23] | [-22] | -82 | -9 | DT | -0.5 | HoldShort? | | (-16) | -9 | -63 | 0 | -9 | -1.5,6 | 45 | | 33 | Apr/26 | 15 | 79.95 | 80.33 | 80.04(-0.13) | 79.46(-0.11) | 79.24(0.01) | 79.29 | -0.9 | | 3 | 98(-9.3) | -25 | [-14] | [-9] | [-0] | -67 | 43 | DT | 0.1 | OpenShort? | | (-15) | 1 | -6 | 7 | 9 | -1,8 | 47 | | 34 | Apr/26 | 14 | 79.95 | 80.33 | 80.14(-0.12) | 79.55(-0.09) | 79.23(0.01) | 79.34 | -0.8 | | 3 | 107(0.7) | -10 | [-13] | [-8] | [7] | -71 | 23 | DP | 0.1 | OpenShort | | (-13) | 1 | 17 | 8 | 5 | -1,4 | 47 | | 35 | Apr/26 | 13 | 79.95 | 80.33 | 80.23(-0.12) | 79.62(-0.08) | 79.23(-0.16) | 79.21 | -1 | | 3 | 107(2.9) | -35 | [-13] | [-25] | [0] | -82 | -49 | DT | -0 | OpenShort | | (-15) | -17 | 4 | 5 | -20 | -1.3,1 | 47 | | | | |
| 36 | Apr/26 | 12 | 79.95 | 80.33 | 80.32(-0.12) | 79.68(-0.09) | 79.35(-0.18) | 79.18 | -1.1 | | 3 | 104(5) | -40 | [-13] | [-28] | [-0] | -88 | -65 | DT | -0.2 | OpenShort | | (-12) | -19 | 3 | 4 | -20 | -1.5,0 | 47 | | 37 | Apr/26 | 11 | 79.95 | 80.33 | 80.42(-0.11) | 79.76(-0.22) | 79.49(-0.23) | 79.16 | -1.1 | | 3 | 99(6.7) | -50 | [-12] | [-40] | [-7] | -95 | -107 | DT | -0.5 | OpenShort | | (-13) | -25 | -15 | -6 | -9 | -1.8,0 | 47 | | 38 | Apr/26 | 10 | 79.95 | 80.33 | 80.51(-0.11) | 79.94(-0.22) | 79.68(-0.23) | 79.27 | -0.9 | | 3 | 92(4.7) | -50 | [-12] | [-40] | [-3] | -97 | -97 | DT | -0.6 | OpenShort | | (-13) | -25 | -4 | -7 | -8 | -1.9,1 | 47 | | 39 | Apr/26 | 9 | 79.95 | 80.33 | 80.6(-0.14) | 80.11(-0.2) | 79.86(-0.2) | 79.3 | -0.9 | | 3 | 87(4.7) | -50 | [-15] | [-37] | [-29] | -101 | -70 | DT | -0.9 | HoldShort? | | (-12) | -21 | -73 | -11 | -20 | -2.1,2 | 47 | | 40 | Apr/23 | 15 | 79.95 | 80.43 | 80.71(-0.12) | 80.27(-0.14) | 80.02(0.01) | 79.85 | -0.1 | | 7 | 83(3.8) | -10 | [-13] | [-9] | [-2] | -77 | 13 | DT | -0.3 | OpenShort? | | (-12) | 1 | -3 | -2 | -8 | -1.4,8 | 54 | | | | |
| 41 | Apr/23 | 14 | 79.95 | 80.43 | 80.81(-0.08) | 80.38(-0.15) | 80.02(0) | 79.87 | -0.1 | | 7 | 79(4.7) | -10 | [-9] | [-10] | [-9] | -77 | -39 | DT | -0.3 | OpenShort | | (-13) | 0 | -28 | 4 | -8 | -1.7,16 | 54 | | 42 | Apr/23 | 13 | 79.95 | 80.43 | 80.88(-0.07) | 80.5(-0.16) | 80.02(-0.22) | 80.08 | 0.2 | | 7 | 74(2.4) | -15 | [-8] | [-34] | [-3] | -67 | -85 | DT | 0.1 | OpenShort | | (-7) | -24 | -16 | 16 | -9 | -1.5,21 | 54 | | 43 | Apr/23 | 12 | 79.95 | 80.43 | 80.94(-0.08) | 80.63(-0.14) | 80.2(-0.21) | 80.2 | 0.3 | | 7 | 72(1.5) | -5 | [-9] | [-32] | [6] | -70 | -62 | RG | 0 | Wait | | (-7) | -23 | 11 | 18 | -8 | -1.4,15 | 54 | | 44 | Apr/23 | 11 | 79.95 | 80.43 | 81.01(-0.09) | 80.74(-0.12) | 80.37(-0.18) | 80.12 | 0.2 | | 7 | 70(5.2) | -0 | [-10] | [-28] | [10] | -88 | -64 | RG | -0.5 | Wait | | (-10) | -19 | 41 | -11 | -20 | -1.8,7 | 54 | | 45 | Apr/23 | 10 | 79.95 | 80.43 | 81.08(-0.1) | 80.84(-0.15) | 80.52(-0.28) | 79.81 | -0.2 | | 7 | 65(11) | -45 | [-11] | [-41] | [-11] | -114 | -129 | DT | -1.5 | HoldShort | | (-13) | -30 | -11 | -21 | -20 | -2.7,4 | 54 | | | | |
| 46 | Apr/23 | 9 | 79.95 | 80.43 | 81.16(-0.05) | 80.96(-0.15) | 80.74(-0.31) | 79.89 | -0.1 | | 7 | 54(3.8) | -20 | [-5] | [-42] | [-57] | -123 | -187 | DT | -2.2 | HoldShort? | | (-11) | -33 | -144 | -21 | -20 | -3.3,10 | 54 | | 47 | Apr/22 | 15 | 79.87 | 80.45 | 81.2(0.06) | 81.08(-0.01) | 80.99(-0.08) | 80.98 | 1.3 | | 10 | 50(2.8) | 50 | [7] | [-5] | [-4] | -55 | -112 | DR | -0 | OpenShort? | | (2) | -9 | -6 | -7 | -7 | -0.6,10 | 73 | | 48 | Apr/22 | 14 | 79.87 | 80.45 | 81.15(0.04) | 81.08(-0.02) | 81.05(-0.08) | 81.03 | 1.4 | | 10 | 47(-5.7) | 50 | [4] | [-7] | [4] | -52 | -71 | RG | -0 | Wait | | (6) | -9 | 21 | -17 | -1 | -0.3,6 | 73 | | 49 | Apr/22 | 13 | 79.87 | 80.45 | 81.12(0.05) | 81.09(-0.08) | 81.11(-0.07) | 80.87 | 1.2 | | 10 | 53(-4.7) | 50 | [5] | [-9] | [-7] | -61 | -99 | DR | -0.5 | OpenShort | | (4) | -8 | -11 | -20 | 0 | -0.6,4 | 73 | | 50 | Apr/22 | 12 | 79.87 | 80.45 | 81.08(0.05) | 81.16(-0.09) | 81.16(-0.02) | 80.95 | 1.3 | | 10 | 58(-4) | 50 | [5] | [-4] | [-8] | -34 | -76 | DR | -0.4 | OpenShort | | (5) | -2 | -19 | -11 | 4 | -0.3,24 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|