|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 3, 2021 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $191.6100 One month high (close): $210.5100
UTHR Daily Change: -0.43% Daily StdDev 2.46% UTHR EMA_5_Trend: -0.61% 10Minute StdDev: $0.7395
Latest Price : $201.72(-0.43%) | Wed. May 5, 2021($2.3) Tue. May 4, 2021($3.1) Mon. May 3, 2021($0.5) Fri. Apr 30, 2021($0.8) Thu. Apr 29, 2021($1.5) Wed. Apr 28, 2021($0.8) Tue. Apr 27, 2021($1.2) Mon. Apr 26, 2021($0.9)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -0.3
| | Mon. May. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 10 | 203.23 | 206.05 | 203.44(-0.1) | 202.72(-0.05) | 202.4(0.08) | 202.39 | -0.2 | | 5 | 27(-2.2) | 10 | [-4] | [1] | [-3] | -22 | 84 | RG | -0 | Wait | | (-4) | 3 | -18 | 20 | -2 | -0.8,48 | 58 | Sample size 37 Avg positive next hour return: 0.48%(38%) Avg negative next hour return: -0.24%(62%)
Daily Trend: %
Up Forces: 203.23(daily_ema_20 0.42%)
Down Forces:
Support Levels:
Resistance Levels: 202.72(hourly_sma_10 0.16%) 203.44(hourly_sma_20 0.52%) 206.05(weak_daily_ema_10 1.81%)
|
| | | 2 | May/3 | 9 | 203.23 | 206.05 | 203.63(-0.04) | 202.82(0.05) | 202.24(0.08) | 203.41 | 0 | | 5 | 29(-0.7) | 35 | [-2] | [4] | [9] | -17 | 55 | UR | 0.8 | SmallShort? | | (-3) | 3 | 15 | 21 | 11 | -0.1,36 | 58 | | 3 | Apr/30 | 15 | 202.83 | 206.29 | 203.72(-0.04) | 202.82(-0) | 202.07(-0.1) | 202.57 | -0 | | 6 | 30(1.1) | 45 | [-2] | [-4] | [7] | -49 | -44 | RG | 0.3 | Wait? | | (-2) | -4 | 16 | 12 | -3 | -0.7,19 | 61 | | 4 | Apr/30 | 14 | 202.83 | 206.29 | 203.8(-0.07) | 202.72(-0.08) | 202.26(-0.21) | 201.67 | -0.2 | | 6 | 29(1.4) | 5 | [-3] | [-11] | [-5] | -81 | -78 | RG | -0.4 | Wait | | (-2) | -9 | -5 | -7 | -19 | -1.4,4 | 61 | | 5 | Apr/30 | 13 | 202.83 | 206.29 | 203.94(-0.09) | 202.88(-0.05) | 202.68(-0.17) | 201.98 | -0.2 | | 6 | 27(0.3) | 15 | [-4] | [-9] | [-2] | -80 | -45 | RG | -0.5 | Wait | | (-2) | -7 | 7 | -15 | -20 | -1.4,5 | 61 | | | | |
| 6 | Apr/30 | 12 | 202.83 | 206.29 | 204.13(-0.12) | 202.98(-0.08) | 203.03(-0.18) | 201.58 | -0.2 | | 6 | 27(0.9) | -15 | [-5] | [-10] | [-11] | -84 | -35 | DT | -1 | HoldShort | | (-4) | -7 | -18 | -16 | -20 | -1.8,11 | 61 | | 7 | Apr/30 | 11 | 202.83 | 206.29 | 204.37(-0.1) | 203.14(-0.17) | 203.39(0.02) | 202.56 | -0.1 | | 6 | 26(-0.2) | 5 | [-4] | [-4] | [-5] | -60 | 27 | RG | -0.6 | Wait | | (-4) | 1 | -18 | -3 | 15 | -1.3,23 | 61 | | 8 | Apr/30 | 10 | 202.83 | 206.29 | 204.57(-0.08) | 203.49(-0.12) | 203.35(0.09) | 203.53 | 0.1 | | 6 | 26(-1.3) | 30 | [-3] | [0] | [3] | -35 | 65 | UR | 0.1 | SmallShort | | (-3) | 4 | -4 | 12 | 20 | -0.7,33 | 61 | | 9 | Apr/30 | 9 | 202.83 | 206.29 | 204.74(-0.08) | 203.73(-0.09) | 203.17(0.04) | 203.76 | 0.2 | | 6 | 28(-1.2) | 30 | [-3] | [-1] | [5] | -37 | 51 | RG | 0.4 | Wait? | | (-3) | 2 | 0 | 18 | 20 | -0.7,31 | 61 | | 10 | Apr/29 | 15 | 202.4 | 206.49 | 204.9(-0.07) | 203.91(-0.12) | 203.08(0.07) | 203.74 | 0.2 | | 11 | 29(1.7) | 50 | [-3] | [1] | [6] | -50 | 38 | UR | 0.4 | SmallShort? | | (-3) | 3 | 7 | 15 | 18 | -0.8,20 | 52 | | | | |
| 11 | Apr/29 | 14 | 202.4 | 206.49 | 205.05(-0.11) | 204.15(-0.15) | 202.93(0.02) | 203.36 | 0.2 | | 11 | 27(-1.2) | 50 | [-5] | [-2] | [7] | -70 | 48 | RG | 0.3 | Wait | | (-3) | 1 | 18 | 6 | 4 | -1.1,8 | 52 | | 12 | Apr/29 | 13 | 202.4 | 206.49 | 205.27(-0.14) | 204.45(-0.13) | 202.89(-0.36) | 202.37 | -0 | | 11 | 28(0.6) | 10 | [-6] | [-18] | [-5] | -92 | -83 | RG | -0.3 | Wait | | (-6) | -15 | -4 | -2 | -20 | -1.8,3 | 52 | | 13 | Apr/29 | 12 | 202.4 | 206.49 | 205.56(-0.14) | 204.73(-0.07) | 203.62(-0.32) | 202.62 | 0 | | 11 | 28(0.6) | 15 | [-6] | [-15] | [-10] | -95 | -72 | RG | -0.6 | Wait | | (-5) | -13 | -13 | -6 | -20 | -1.9,3 | 52 | | 14 | Apr/29 | 11 | 202.4 | 206.49 | 205.85(-0.13) | 204.88(-0.05) | 204.28(-0.22) | 203.33 | 0.2 | | 11 | 27(0.2) | 15 | [-5] | [-10] | [-5] | -87 | -35 | RG | -0.6 | Wait | | (-5) | -9 | 7 | -25 | -20 | -1.6,3 | 52 | | 15 | Apr/29 | 10 | 202.4 | 206.49 | 206.11(-0.11) | 204.99(-0.14) | 204.73(-0.32) | 202.96 | 0.1 | | 11 | 27(2.5) | 25 | [-5] | [-16] | [-8] | -86 | -114 | RG | -1.2 | SmallLong | | (-6) | -13 | -3 | -21 | -20 | -2.1,17 | 52 | | | | |
| 16 | Apr/29 | 9 | 202.4 | 206.49 | 206.35(-0.12) | 205.28(-0.16) | 205.38(-0.31) | 203.15 | 0.1 | | 11 | 24(2.9) | 0 | [-5] | [-16] | [-23] | -76 | -111 | RG | -1.6 | SmallLong? | | (-4) | -13 | -52 | -16 | -20 | -2.3,32 | 52 | | 17 | Apr/28 | 15 | 200.81 | 206.38 | 206.59(-0.02) | 205.6(-0.03) | 206.02(0.09) | 206.05 | 0.6 | | 14 | 22(8.2) | 50 | [-1] | [4] | [3] | -12 | 16 | UR | 0 | SmallShort? | | (-2) | 4 | 2 | 4 | 20 | -0.4,48 | 59 | | 18 | Apr/28 | 14 | 200.81 | 206.38 | 206.64(-0.05) | 205.65(-0.05) | 205.83(0.17) | 205.92 | 0.6 | | 14 | 13(-0.2) | 50 | [-2] | [7] | [4] | -23 | 71 | UR | 0.1 | SmallShort | | (-1) | 7 | 6 | 4 | 19 | -0.6,42 | 59 | | 19 | Apr/28 | 13 | 200.81 | 206.38 | 206.74(-0.02) | 205.76(-0.07) | 205.48(0.11) | 205.57 | 0.5 | | 14 | 14(0.4) | 45 | [-1] | [4] | [-1] | -29 | -8 | RG | 0.1 | Wait | | (-2) | 5 | -11 | 16 | 6 | -0.9,44 | 59 | | 20 | Apr/28 | 12 | 200.81 | 206.38 | 206.74(-0) | 205.9(-0.02) | 205.25(0.03) | 206.2 | 0.6 | | 14 | 13(0) | 50 | [0] | [2] | [5] | -23 | -22 | UR | 0.8 | SmallShort | | (-0) | 1 | -3 | 29 | 14 | -0.5,40 | 59 | | | | |
| 21 | Apr/28 | 11 | 200.81 | 206.38 | 206.74(-0) | 205.94(-0.07) | 205.25(0) | 206.35 | 0.6 | | 14 | 13(0) | 50 | [0] | [0] | [14] | -36 | -20 | UR | 1 | SmallShort | | (0) | 0 | 22 | 27 | 20 | -0.4,24 | 59 | | 22 | Apr/28 | 10 | 200.81 | 206.38 | 206.8(-0.05) | 206.09(-0.15) | 205.19(-0.14) | 205.11 | 0.5 | | 14 | 13(0.7) | 50 | [-2] | [-8] | [6] | -78 | -64 | RG | -0.1 | Wait | | (-1) | -6 | 17 | 4 | -1 | -1.4,7 | 59 | | 23 | Apr/28 | 9 | 200.81 | 206.38 | 206.9(-0.09) | 206.39(-0.21) | 205.48(-0.27) | 204.17 | 0.4 | | 14 | 12(1.8) | 20 | [-4] | [-15] | [-6] | -110 | -103 | RG | -1.1 | SmallLong? | | (-3) | -11 | -5 | -13 | -20 | -2.4,0 | 59 | | 24 | Apr/27 | 15 | 198.91 | 206.12 | 207.09(-0.11) | 206.82(-0.2) | 206.03(-0.25) | 204.44 | 0.5 | | 15 | 11(3.6) | 0 | [-5] | [-14] | [-15] | -118 | -75 | RG | -1.6 | SmallLong? | | (-3) | -10 | -26 | -20 | -20 | -2.7,0 | 69 | | 25 | Apr/27 | 14 | 198.91 | 206.12 | 207.31(-0.08) | 207.23(-0.09) | 206.55(-0.07) | 205.88 | 0.6 | | 15 | 7(-0.4) | 20 | [-3] | [-4] | [-7] | -90 | -4 | RG | -0.8 | SmallLong | | (-3) | -3 | -8 | -14 | -20 | -1.7,3 | 69 | | | | |
| 26 | Apr/27 | 13 | 198.91 | 206.12 | 207.48(-0.08) | 207.41(-0.08) | 206.69(-0.15) | 206.33 | 0.6 | | 15 | 7(-0.7) | 20 | [-3] | [-7] | [-5] | -71 | -16 | RG | -0.4 | Wait | | (-3) | -6 | -4 | -10 | -19 | -1.3,12 | 69 | | 27 | Apr/27 | 12 | 198.91 | 206.12 | 207.65(-0.1) | 207.58(-0.02) | 207(-0.15) | 206.56 | 0.6 | | 15 | 8(-1.5) | 15 | [-4] | [-6] | [-5] | -58 | 16 | RG | -0.5 | Wait | | (-3) | -6 | -7 | -6 | -20 | -1.1,20 | 69 | | 28 | Apr/27 | 11 | 198.91 | 206.12 | 207.86(-0.12) | 207.63(-0.04) | 207.3(-0.14) | 206.96 | 0.7 | | 15 | 10(-2.6) | 10 | [-5] | [-6] | [-4] | -48 | 50 | RG | -0.3 | Wait | | (-4) | -6 | -1 | -14 | -15 | -0.8,22 | 69 | | 29 | Apr/27 | 10 | 198.91 | 206.12 | 208.12(-0.11) | 207.72(0.02) | 207.6(-0.15) | 207 | 0.7 | | 15 | 12(-1.5) | 20 | [-4] | [-5] | [-1] | -41 | 26 | RG | -0.4 | Wait | | (-4) | -6 | 7 | -10 | -20 | -0.8,29 | 69 | | 30 | Apr/27 | 9 | 198.91 | 206.12 | 208.36(-0.07) | 207.67(0.01) | 207.91(-0.11) | 206.59 | 0.6 | | 15 | 14(0.3) | 10 | [-3] | [-3] | [-12] | -41 | -36 | RG | -0.8 | SmallLong? | | (-5) | -4 | -23 | -10 | -20 | -1.1,37 | 69 | | | | |
| 31 | Apr/26 | 15 | 197.29 | 205.68 | 208.36(-0) | 207.66(0.07) | 208.13(-0.01) | 207.9 | 0.8 | | 17 | 13(1.5) | 50 | [0] | [3] | [-1] | -6 | -33 | CR | -0.1 | HoldShort? | | (-2) | -0 | -3 | 4 | -6 | -0.4,54 | 70 | | 32 | Apr/26 | 14 | 197.29 | 205.68 | 208.51(-0.05) | 207.51(0.05) | 208.16(0.1) | 208.07 | 0.8 | | 17 | 12(-0.4) | 45 | [-2] | [7] | [1] | -11 | 59 | UR | -0.1 | SmallShort | | (0) | 4 | -7 | 12 | 10 | -0.3,47 | 70 | | 33 | Apr/26 | 13 | 197.29 | 205.68 | 208.62(-0.06) | 207.41(0.02) | 207.96(0.06) | 208.44 | 0.8 | | 17 | 12(-0.5) | 50 | [-2] | [5] | [3] | -12 | 69 | UR | 0.3 | SmallShort | | (-2) | 2 | -2 | 10 | 20 | -0.1,41 | 70 | | 34 | Apr/26 | 12 | 197.29 | 205.68 | 208.74(-0.05) | 207.37(-0.01) | 207.83(0.19) | 208.54 | 0.8 | | 17 | 13(-0.4) | 50 | [-2] | [9] | [11] | -19 | 91 | UR | 0.4 | SmallShort | | (-2) | 7 | 15 | 15 | 20 | -0.1,34 | 70 | | 35 | Apr/26 | 11 | 197.29 | 205.68 | 208.85(-0.06) | 207.39(-0.08) | 207.44(0.12) | 207.71 | 0.8 | | 17 | 13(0) | 45 | [-2] | [5] | [1] | -47 | 43 | UR | 0.2 | SmallShort | | (-3) | 5 | -6 | 4 | 20 | -0.7,21 | 70 | | | | |
| 36 | Apr/26 | 10 | 197.29 | 205.68 | 208.98(-0.05) | 207.56(-0.08) | 207.19(0.16) | 208.05 | 0.8 | | 17 | 13(0) | 50 | [-2] | [7] | [11] | -41 | 53 | UR | 0.5 | SmallShort | | (-2) | 6 | 18 | 16 | 20 | -0.5,22 | 70 | | 37 | Apr/26 | 9 | 197.29 | 205.68 | 209.08(-0.09) | 207.72(-0.18) | 206.85(-0.01) | 207.06 | 0.7 | | 17 | 13(0.2) | 30 | [-3] | [-2] | [-1] | -65 | -10 | RG | 0.1 | Wait? | | (-3) | -0 | -13 | 10 | 15 | -1.1,13 | 70 | | 38 | Apr/23 | 15 | 195.52 | 204.74 | 209.27(-0.03) | 208.09(-0.2) | 206.86(-0.02) | 207.81 | 0.9 | | 18 | 13(0.9) | 50 | [-1] | [-3] | [12] | -60 | -45 | RG | 0.5 | Wait? | | (-3) | -1 | 22 | 13 | 20 | -0.8,10 | 71 | | 39 | Apr/23 | 14 | 195.52 | 204.74 | 209.33(-0.02) | 208.51(-0.25) | 206.91(-0.21) | 206.56 | 0.8 | | 18 | 12(0.5) | 50 | [-1] | [-11] | [-1] | -89 | -163 | RG | -0.2 | Wait | | (-2) | -8 | 2 | -2 | -12 | -1.6,1 | 71 | | 40 | Apr/23 | 13 | 195.52 | 204.74 | 209.38(-0.03) | 209.04(-0.14) | 207.34(-0.28) | 206.46 | 0.8 | | 18 | 12(0.6) | 35 | [-1] | [-12] | [-6] | -95 | -184 | RG | -0.5 | Wait | | (-1) | -11 | 1 | -13 | -20 | -1.8,0 | 71 | | | | |
| 41 | Apr/23 | 12 | 195.52 | 204.74 | 209.44(-0.03) | 209.34(-0.08) | 207.93(-0.32) | 206.38 | 0.8 | | 18 | 11(0.7) | 20 | [-1] | [-12] | [-15] | -100 | -202 | RG | -1 | SmallLong | | (-1) | -12 | -13 | -25 | -20 | -2,0 | 71 | | 42 | Apr/23 | 11 | 195.52 | 204.74 | 209.5(-0.01) | 209.51(-0.16) | 208.59(-0.34) | 207.11 | 0.8 | | 18 | 10(0.2) | 15 | [-0] | [-14] | [-14] | -84 | -186 | RG | -1 | SmallLong | | (-0) | -13 | -16 | -29 | -20 | -1.6,6 | 71 | | 43 | Apr/23 | 10 | 195.52 | 204.74 | 209.51(0.05) | 209.84(-0.13) | 209.31(-0.39) | 208.02 | 0.9 | | 18 | 10(-1.5) | 30 | [2] | [-15] | [-12] | -56 | -223 | DR | -0.9 | OpenShort | | (1) | -15 | -13 | -29 | -20 | -1,19 | 71 | | 44 | Apr/23 | 9 | 195.52 | 204.74 | 209.4(0.07) | 210.12(-0.09) | 210.12(-0.29) | 208.75 | 0.9 | | 18 | 12(-1.2) | 40 | [3] | [-10] | [-11] | -25 | -175 | DR | -0.8 | OpenShort? | | (3) | -11 | -11 | -28 | -20 | -0.4,35 | 71 | | 45 | Apr/22 | 15 | 193.6 | 204.31 | 209.25(0.09) | 210.31(-0.04) | 210.73(-0.01) | 209.39 | 1.1 | | 21 | 13(-0.4) | 50 | [3] | [2] | [-7] | 3 | -85 | CR | -0.7 | HoldShort? | | (3) | -0 | -5 | -24 | -20 | 0.1,50 | 72 | | | | |
| 46 | Apr/22 | 14 | 193.6 | 204.31 | 209.06(0.18) | 210.4(-0.02) | 210.75(0.16) | 209.7 | 1.1 | | 21 | 13(-3.2) | 50 | [7] | [10] | [-9] | 30 | -112 | CR | -0.5 | HoldShort | | (4) | 6 | -17 | -10 | -18 | 0.3,72 | 72 | | 47 | Apr/22 | 13 | 193.6 | 204.31 | 208.69(0.21) | 210.44(-0.01) | 210.42(0.03) | 210.68 | 1.1 | | 21 | 16(-2.4) | 50 | [8] | [6] | [-6] | 60 | -108 | CR | 0.1 | HoldShort | | (8) | 1 | -25 | 7 | 7 | 0.8,90 | 72 | | 48 | Apr/22 | 12 | 193.6 | 204.31 | 208.26(0.25) | 210.45(0.14) | 210.37(0.12) | 212.1 | 1.2 | | 21 | 19(-1.3) | 50 | [9] | [12] | [8] | 76 | -47 | UT | 0.6 | HoldLong | | (9) | 5 | 5 | 25 | 20 | 1.4,91 | 72 | | 49 | Apr/22 | 11 | 193.6 | 204.31 | 207.74(0.25) | 210.15(0.2) | 210.11(0.11) | 211.8 | 1.2 | | 21 | 20(-0.9) | 50 | [9] | [13] | [18] | 59 | -29 | UT | 0.6 | OpenLong | | (10) | 4 | 41 | 20 | 12 | 1.4,74 | 72 | | 50 | Apr/22 | 10 | 193.6 | 204.31 | 207.23(0.19) | 209.72(0.09) | 209.88(-0.08) | 209.46 | 1.1 | | 21 | 21(-1.1) | 50 | [7] | [3] | [8] | 40 | -106 | UT | -0.1 | OpenLong | | (7) | -3 | 25 | 13 | -20 | 0.7,72 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|