Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TCOM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 3, 2021



TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)


One month low (close): $35.1250      One month high (close): $40.7300

TCOM Daily Change: -1.23%   Daily StdDev 2.45%   TCOM EMA_5_Trend: -0.28%   10Minute StdDev: $0.5652

Latest Price :  $38.54(-1.23%)

Wed. May 5, 2021($0.4)   Tue. May 4, 2021($0.5)   Mon. May 3, 2021($0.2)   Fri. Apr 30, 2021($0.5)   Thu. Apr 29, 2021($0.3)   Wed. Apr 28, 2021($0.6)   Tue. Apr 27, 2021($0.1)   Mon. Apr 26, 2021($0.3)  

TCOM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.28%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.46%(54%)   Avg negative next hour return: -5.13%(46%)
     Mon. May. 3, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/314   37.96  38.84  39.43(-0.25 39.01(-0.05 38.99(-0.2138.840.6    635(-3.1)-20[-10][-11][-1]-7453DT-0.3OpenShort    (-11)-94-6-18-1,174

Daily Trend: %
Up Forces:
Down Forces: 37.96(daily_ema_20 -2.27%)  
Support Levels:
Resistance Levels: 39.01(weak_hourly_sma_10 0.44%)   39.43(weak_hourly_sma_20 1.52%)  
 
2May/313   37.96  38.84  39.53(-0.24 39.03(-0.09 39.07(-0.0838.80.5    638(-1.8)-25[-10][-7][-7]-7545DT-0.4HoldShort    (-10)-3-16-6-10-1.2,574
3May/312   37.96  38.84  39.62(-0.23 39.07(-0.11 39.1(-0.0538.950.6    640(-1.2)-20[-9][-6][-5]-6453DT-0.2OpenShort    (-9)-2-1703-1,1174
4May/311   37.96  38.84  39.71(-0.17 39.11(-0.2 39.12(0.0739.120.7    641(-0.2)5[-7][-2][0]-5540RG0Wait    (-8)3-12920-0.9,1874
5May/310   37.96  38.84  39.78(-0.12 39.19(-0.17 39.09(0.1439.240.8    642(0.3)30[-5][2][5]-5618UR0.2SmallShort    (-7)6-1920-0.8,1474
 
6May/39   37.96  38.84  39.83(-0.06 39.26(-0.16 39.04(0.1439.250.8    641(0.8)50[-2][3][14]-64-55UR0.3SmallShort?    (-5)630820-0.9,974
7Apr/3015   38  38.71  39.85(-0.1 39.32(-0.24 38.99(-0.138.960.6    541(2.7)15[-4][-8][-3]-82-143RG-0Wait?    (-4)-4-64-20-1.4,377
8Apr/3014   38  38.71  39.89(-0.03 39.41(-0.3 39.03(-0.239.020.6    538(0.9)35[-1][-13][1]-83-243RG-0Wait    (-4)-823-3-1.4,277
9Apr/3013   38  38.71  39.9(-0.04 39.53(-0.36 39.11(-0.45390.6    537(1.2)20[-2][-25][-1]-87-305RG-0.2Wait    (-1)-185-5-20-1.5,177
10Apr/3012   38  38.71  39.92(-0.04 39.67(-0.46 39.29(-0.4838.950.6    536(1.5)10[-2][-28][-7]-93-323RG-0.6Wait    (-2)-20-5-15-20-1.7,077
 
11Apr/3011   38  38.71  39.93(-0.05 39.85(-0.45 39.48(-0.45390.6    534(1.5)-10[-2][-27][-15]-93-295DT-0.9OpenShort    (-1)-18-19-25-20-1.7,077
12Apr/3010   38  38.71  39.93(-0)  40.03(-0.38 39.66(-0.3539.190.7    533(0)-5[0][-21][-15]-71-280DR-0.9OpenShort    (-1)-14-22-21-20-1.4,1477
13Apr/309   38  38.71  39.95(0.04 40.18(-0.32 39.8(-0.3839.410.9    533(-1.5)-5[2][-20][-25]-47-278DR-0.7OpenShort?    (1)-16-48-17-20-1,2877
14Apr/2915   38.04  38.48  39.93(0.1 40.31(-0.13 39.95(-0.2839.891.1    534(-1)30[4][-10][-6]-19-185DR-0.1OpenShort?    (4)-12-2-11-20-0.1,3463
15Apr/2914   38.04  38.48  39.89(0.11 40.36(-0.09 40.06(-0.4239.911.1    535(-1.6)25[5][-15][-8]-7-210DR-0.3OpenShort    (5)-171-18-200,4363
 
16Apr/2913   38.04  38.48  39.85(0.12 40.4(0.04 40.23(-0.4239.91.1    537(-1.7)25[5][-12][-11]3-220DR-0.5OpenShort    (5)-172-23-200.1,5063
17Apr/2912   38.04  38.48  39.8(0.11 40.38(0.04 40.4(-0.4239.881.1    539(-1.3)5[5][-12][-22]15-200DR-0.8OpenShort    (4)-17-31-26-200.1,6263
18Apr/2911   38.04  38.48  39.76(0.16 40.37(0.24 40.57(-0.2440.191.3    540(-0.7)20[7][-0][-17]46-118DR-0.6OpenShort    (6)-10-24-17-200.6,8163
19Apr/2910   38.04  38.48  39.7(0.18 40.27(0.27 40.67(0.0140.431.4    541(0.5)35[7][11][-15]71-3CR-0.4HoldShort    (8)0-32-11-201.1,9363
20Apr/299   38.04  38.48  39.63(0.21 40.16(0.36 40.67(0.2740.761.6    540(2.6)50[9][24][1]93145UT0.1OpenLong?    (9)112-7201.7,10063
 
21Apr/2815   38.02  38.1  39.55(0.27 40.01(0.34 40.56(0.4840.741.6    537(2.2)50[11][34][4]98145UT0.3OpenLong?    (9)201-5201.9,10057
22Apr/2814   38.02  38.1  39.44(0.26 39.87(0.38 40.37(0.5240.731.6    535(2.9)50[11][36][7]105198UT0.6HoldLong    (10)216-3202.2,10057
23Apr/2813   38.02  38.1  39.34(0.29 39.72(0.42 40.16(0.740.671.6    532(3.6)50[12][44][16]113223UT0.9HoldLong    (11)29245202.5,10057
24Apr/2812   38.02  38.1  39.22(0.24 39.56(0.37 39.88(0.5740.431.4    529(3.4)50[10][38][14]113210UT1.1HoldLong    (11)23204202.5,10057
25Apr/2811   38.02  38.1  39.13(0.23 39.42(0.31 39.65(0.4640.231.3    525(3.8)50[9][32][23]115163UT1.4HoldLong    (9)194515202.6,10057
 
26Apr/2810   38.02  38.1  39.04(0.16 39.3(0.21 39.47(0.2339.781    522(1.6)50[7][20][7]9785UT0.9OpenLong    (7)975202,9757
27Apr/289   38.02  38.1  38.98(0.13 39.22(0.18 39.38(0.2639.711    520(2.4)50[5][20][20]100123UT1HoldLong?    (6)11465202.2,9557
28Apr/2715   37.93  37.59  38.93(0.04 39.15(0.07 39.28(0.1339.260.8    118(-0.3)5[2][11][-2]7173CR-0.1HoldShort?    (3)5-4-781.1,9350
29Apr/2714   37.93  37.59  38.91(0.1 39.12(0.06 39.23(0.1439.30.9    118(-0.1)25[4][11][2]8233UT0.2HoldLong    (1)601201.4,9750
30Apr/2713   37.93  37.59  38.87(0.1 39.1(0.05 39.18(0.1339.30.9    118(0.2)25[4][11][1]8640UT0.4HoldLong    (5)5-47181.5,9850
 
31Apr/2712   37.93  37.59  38.83(0.09 39.08(0.17 39.13(0.1939.340.9    118(1.3)40[4][16][8]9188UT0.7OpenLong    (5)8169151.8,9650
32Apr/2711   37.93  37.59  38.79(0.04 39.02(0.17 39.06(0.0939.180.8    116(1)20[2][11][5]7980UT0.5OpenLong    (3)4153-101.5,9150
33Apr/2710   37.93  37.59  38.78(0.04 38.95(0.14 39.02(0.0139.030.7    115(0.4)20[2][7][-1]6420CR0HoldShort    (1)001-131,8950
34Apr/279   37.93  37.59  38.76(0.05 38.89(0.14 39.02(0) 39.030.7    115(0.4)20[2][7][-1]6418CR0HoldShort?    (1)0-3-001.1,8650
35Apr/2615   37.87  37.18  38.74(0.06 38.84(0.15 39.02(-0.0339.060.8    -115(0.4)5[3][6][3]7110RG0.2Wait?    (3)-18101.4,8641
 
36Apr/2614   37.87  37.18  38.72(0.16 38.78(0.11 39.03(0.1438.980.7    -114(-4.1)35[7][13][-1]62-60CR-0.2HoldShort    (2)6-4-0101.2,8241
37Apr/2613   37.87  37.18  38.66(0.19 38.74(0.08 38.97(0.2339.020.7    -118(-4.5)45[8][16][4]65-48UT0.2OpenLong    (6)1032201.2,8541
38Apr/2612   37.87  37.18  38.59(0.21 38.71(0.01 38.88(0.2838.990.7    -123(-4)50[9][17][4]68-45UT0.3OpenLong    (7)12-514201.1,9041
39Apr/2611   37.87  37.18  38.51(0.22 38.71(0.16 38.77(0.339.040.7    -127(-3.2)50[9][21][3]63-10UT0.6OpenLong    (9)12-817201.3,8041
40Apr/2610   37.87  37.18  38.43(0.28 38.65(0.18 38.65(0.339.120.8    -130(-3.4)50[12][22][20]60-33UT1OpenLong    (9)124412201.5,7241
 
41Apr/269   37.87  37.18  38.32(0.19 38.58(0.02 38.54(0.0938.70.5    -133(-3.1)40[8][9][6]27-75UT0.3OpenLong?    (8)414-2160.7,5941
42Apr/2315   37.77  36.79  38.25(0.23 38.57(-0.07 38.5(-0.0938.560.5    -637(-5)15[10][-1][4]13-180RG0.1Wait?    (8)-412-11200.5,5043
43Apr/2314   37.77  36.79  38.16(0.23 38.6(-0.08 38.54(-0.2638.440.4    -642(-4.7)10[9][-9][-4]24-233DR-0.2OpenShort    (8)-11-1-11-200.4,6443
44Apr/2313   37.77  36.79  38.07(0.24 38.63(-0.04 38.64(-0.0138.450.4    -646(-4.3)5[10][3][-6]34-148CR-0.3HoldShort    (10)-0-8-11-180.5,7143
45Apr/2312   37.77  36.79  37.98(0.28 38.63(0)  38.64(0.0338.530.5    -651(-3.4)10[11][5][-4]47-138CR-0.1HoldShort    (10)1-2-9-160.7,7943
 
46Apr/2311   37.77  36.79  37.88(0.29 38.65(0.19 38.63(-0.0238.550.5    -654(-2.4)0[12][7][-12]57-120CR-0.1HoldShort    (12)-1-18-1-200.8,8743
47Apr/2310   37.77  36.79  37.77(0.35 38.58(0.3 38.64(-0.0538.720.6    -656(-3.2)-10[14][9][-11]68-120CR0.1HoldShort    (13)-2-26-0-201.1,9043
48Apr/239   37.77  36.79  37.64(0.36 38.46(0.39 38.66(0.138.970.8    -660(0.7)45[15][17][23]748UT0.3OpenLong?    (16)45325101.4,8943
49Apr/2215   37.74  36.63  37.51(0.18 38.31(0.28 38.62(-0.0738.460.5    -859(1.2)-15[7][5][1]6050RG-0.2Wait?    (12)-3120-201,8539
50Apr/2214   37.74  36.63  37.44(0.18 38.2(0.35 38.65(-0.0638.450.5    -858(1.8)-25[7][7][-4]6973CR-0.2HoldShort    (8)-2-1623-201.1,9139
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA