Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TCOM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 3, 2021



TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)


One month low (close): $35.1250      One month high (close): $40.7300

TCOM Daily Change: -1.23%   Daily StdDev 2.45%   TCOM EMA_5_Trend: -0.28%   10Minute StdDev: $0.5652

Latest Price :  $38.54(-1.23%)

Wed. May 5, 2021($0.4)   Tue. May 4, 2021($0.5)   Mon. May 3, 2021($0.2)   Fri. Apr 30, 2021($0.5)   Thu. Apr 29, 2021($0.3)   Wed. Apr 28, 2021($0.6)   Tue. Apr 27, 2021($0.1)   Mon. Apr 26, 2021($0.3)  

TCOM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.28%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.56%(50%)   Avg negative next hour return: -4.41%(50%)
     Mon. May. 3, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/313   37.96  38.84  39.53(-0.24 39.03(-0.09 39.07(-0.0838.80.5    638(-1.8)-25[-10][-7][-7]-7545DT-0.4HoldShort    (-10)-3-16-6-10-1.2,574

Daily Trend: %
Up Forces: 38.84(daily_ema_10 0.1%)  
Down Forces: 37.96(daily_ema_20 -2.16%)  
Support Levels:
Resistance Levels: 39.03(weak_hourly_sma_10 0.59%)   39.53(weak_hourly_sma_20 1.88%)  
 
2May/312   37.96  38.84  39.62(-0.23 39.07(-0.11 39.1(-0.0538.950.6    640(-1.2)-20[-9][-6][-5]-6453DT-0.2OpenShort    (-9)-2-1703-1,1174
3May/311   37.96  38.84  39.71(-0.17 39.11(-0.2 39.12(0.0739.120.7    641(-0.2)5[-7][-2][0]-5540RG0Wait    (-8)3-12920-0.9,1874
4May/310   37.96  38.84  39.78(-0.12 39.19(-0.17 39.09(0.1439.240.8    642(0.3)30[-5][2][5]-5618UR0.2SmallShort    (-7)6-1920-0.8,1474
5May/39   37.96  38.84  39.83(-0.06 39.26(-0.16 39.04(0.1439.250.8    641(0.8)50[-2][3][14]-64-55UR0.3SmallShort?    (-5)630820-0.9,974
 
6Apr/3015   38  38.71  39.85(-0.1 39.32(-0.24 38.99(-0.138.960.6    541(2.7)15[-4][-8][-3]-82-143RG-0Wait?    (-4)-4-64-20-1.4,377
7Apr/3014   38  38.71  39.89(-0.03 39.41(-0.3 39.03(-0.239.020.6    538(0.9)35[-1][-13][1]-83-243RG-0Wait    (-4)-823-3-1.4,277
8Apr/3013   38  38.71  39.9(-0.04 39.53(-0.36 39.11(-0.45390.6    537(1.2)20[-2][-25][-1]-87-305RG-0.2Wait    (-1)-185-5-20-1.5,177
9Apr/3012   38  38.71  39.92(-0.04 39.67(-0.46 39.29(-0.4838.950.6    536(1.5)10[-2][-28][-7]-93-323RG-0.6Wait    (-2)-20-5-15-20-1.7,077
10Apr/3011   38  38.71  39.93(-0.05 39.85(-0.45 39.48(-0.45390.6    534(1.5)-10[-2][-27][-15]-93-295DT-0.9OpenShort    (-1)-18-19-25-20-1.7,077
 
11Apr/3010   38  38.71  39.93(-0)  40.03(-0.38 39.66(-0.3539.190.7    533(0)-5[0][-21][-15]-71-280DR-0.9OpenShort    (-1)-14-22-21-20-1.4,1477
12Apr/309   38  38.71  39.95(0.04 40.18(-0.32 39.8(-0.3839.410.9    533(-1.5)-5[2][-20][-25]-47-278DR-0.7OpenShort?    (1)-16-48-17-20-1,2877
13Apr/2915   38.04  38.48  39.93(0.1 40.31(-0.13 39.95(-0.2839.891.1    534(-1)30[4][-10][-6]-19-185DR-0.1OpenShort?    (4)-12-2-11-20-0.1,3463
14Apr/2914   38.04  38.48  39.89(0.11 40.36(-0.09 40.06(-0.4239.911.1    535(-1.6)25[5][-15][-8]-7-210DR-0.3OpenShort    (5)-171-18-200,4363
15Apr/2913   38.04  38.48  39.85(0.12 40.4(0.04 40.23(-0.4239.91.1    537(-1.7)25[5][-12][-11]3-220DR-0.5OpenShort    (5)-172-23-200.1,5063
 
16Apr/2912   38.04  38.48  39.8(0.11 40.38(0.04 40.4(-0.4239.881.1    539(-1.3)5[5][-12][-22]15-200DR-0.8OpenShort    (4)-17-31-26-200.1,6263
17Apr/2911   38.04  38.48  39.76(0.16 40.37(0.24 40.57(-0.2440.191.3    540(-0.7)20[7][-0][-17]46-118DR-0.6OpenShort    (6)-10-24-17-200.6,8163
18Apr/2910   38.04  38.48  39.7(0.18 40.27(0.27 40.67(0.0140.431.4    541(0.5)35[7][11][-15]71-3CR-0.4HoldShort    (8)0-32-11-201.1,9363
19Apr/299   38.04  38.48  39.63(0.21 40.16(0.36 40.67(0.2740.761.6    540(2.6)50[9][24][1]93145UT0.1OpenLong?    (9)112-7201.7,10063
20Apr/2815   38.02  38.1  39.55(0.27 40.01(0.34 40.56(0.4840.741.6    537(2.2)50[11][34][4]98145UT0.3OpenLong?    (9)201-5201.9,10057
 
21Apr/2814   38.02  38.1  39.44(0.26 39.87(0.38 40.37(0.5240.731.6    535(2.9)50[11][36][7]105198UT0.6HoldLong    (10)216-3202.2,10057
22Apr/2813   38.02  38.1  39.34(0.29 39.72(0.42 40.16(0.740.671.6    532(3.6)50[12][44][16]113223UT0.9HoldLong    (11)29245202.5,10057
23Apr/2812   38.02  38.1  39.22(0.24 39.56(0.37 39.88(0.5740.431.4    529(3.4)50[10][38][14]113210UT1.1HoldLong    (11)23204202.5,10057
24Apr/2811   38.02  38.1  39.13(0.23 39.42(0.31 39.65(0.4640.231.3    525(3.8)50[9][32][23]115163UT1.4HoldLong    (9)194515202.6,10057
25Apr/2810   38.02  38.1  39.04(0.16 39.3(0.21 39.47(0.2339.781    522(1.6)50[7][20][7]9785UT0.9OpenLong    (7)975202,9757
 
26Apr/289   38.02  38.1  38.98(0.13 39.22(0.18 39.38(0.2639.711    520(2.4)50[5][20][20]100123UT1HoldLong?    (6)11465202.2,9557
27Apr/2715   37.93  37.59  38.93(0.04 39.15(0.07 39.28(0.1339.260.8    118(-0.3)5[2][11][-2]7173CR-0.1HoldShort?    (3)5-4-781.1,9350
28Apr/2714   37.93  37.59  38.91(0.1 39.12(0.06 39.23(0.1439.30.9    118(-0.1)25[4][11][2]8233UT0.2HoldLong    (1)601201.4,9750
29Apr/2713   37.93  37.59  38.87(0.1 39.1(0.05 39.18(0.1339.30.9    118(0.2)25[4][11][1]8640UT0.4HoldLong    (5)5-47181.5,9850
30Apr/2712   37.93  37.59  38.83(0.09 39.08(0.17 39.13(0.1939.340.9    118(1.3)40[4][16][8]9188UT0.7OpenLong    (5)8169151.8,9650
 
31Apr/2711   37.93  37.59  38.79(0.04 39.02(0.17 39.06(0.0939.180.8    116(1)20[2][11][5]7980UT0.5OpenLong    (3)4153-101.5,9150
32Apr/2710   37.93  37.59  38.78(0.04 38.95(0.14 39.02(0.0139.030.7    115(0.4)20[2][7][-1]6420CR0HoldShort    (1)001-131,8950
33Apr/279   37.93  37.59  38.76(0.05 38.89(0.14 39.02(0) 39.030.7    115(0.4)20[2][7][-1]6418CR0HoldShort?    (1)0-3-001.1,8650
34Apr/2615   37.87  37.18  38.74(0.06 38.84(0.15 39.02(-0.0339.060.8    -115(0.4)5[3][6][3]7110RG0.2Wait?    (3)-18101.4,8641
35Apr/2614   37.87  37.18  38.72(0.16 38.78(0.11 39.03(0.1438.980.7    -114(-4.1)35[7][13][-1]62-60CR-0.2HoldShort    (2)6-4-0101.2,8241
 
36Apr/2613   37.87  37.18  38.66(0.19 38.74(0.08 38.97(0.2339.020.7    -118(-4.5)45[8][16][4]65-48UT0.2OpenLong    (6)1032201.2,8541
37Apr/2612   37.87  37.18  38.59(0.21 38.71(0.01 38.88(0.2838.990.7    -123(-4)50[9][17][4]68-45UT0.3OpenLong    (7)12-514201.1,9041
38Apr/2611   37.87  37.18  38.51(0.22 38.71(0.16 38.77(0.339.040.7    -127(-3.2)50[9][21][3]63-10UT0.6OpenLong    (9)12-817201.3,8041
39Apr/2610   37.87  37.18  38.43(0.28 38.65(0.18 38.65(0.339.120.8    -130(-3.4)50[12][22][20]60-33UT1OpenLong    (9)124412201.5,7241
40Apr/269   37.87  37.18  38.32(0.19 38.58(0.02 38.54(0.0938.70.5    -133(-3.1)40[8][9][6]27-75UT0.3OpenLong?    (8)414-2160.7,5941
 
41Apr/2315   37.77  36.79  38.25(0.23 38.57(-0.07 38.5(-0.0938.560.5    -637(-5)15[10][-1][4]13-180RG0.1Wait?    (8)-412-11200.5,5043
42Apr/2314   37.77  36.79  38.16(0.23 38.6(-0.08 38.54(-0.2638.440.4    -642(-4.7)10[9][-9][-4]24-233DR-0.2OpenShort    (8)-11-1-11-200.4,6443
43Apr/2313   37.77  36.79  38.07(0.24 38.63(-0.04 38.64(-0.0138.450.4    -646(-4.3)5[10][3][-6]34-148CR-0.3HoldShort    (10)-0-8-11-180.5,7143
44Apr/2312   37.77  36.79  37.98(0.28 38.63(0)  38.64(0.0338.530.5    -651(-3.4)10[11][5][-4]47-138CR-0.1HoldShort    (10)1-2-9-160.7,7943
45Apr/2311   37.77  36.79  37.88(0.29 38.65(0.19 38.63(-0.0238.550.5    -654(-2.4)0[12][7][-12]57-120CR-0.1HoldShort    (12)-1-18-1-200.8,8743
 
46Apr/2310   37.77  36.79  37.77(0.35 38.58(0.3 38.64(-0.0538.720.6    -656(-3.2)-10[14][9][-11]68-120CR0.1HoldShort    (13)-2-26-0-201.1,9043
47Apr/239   37.77  36.79  37.64(0.36 38.46(0.39 38.66(0.138.970.8    -660(0.7)45[15][17][18]748UT0.3OpenLong?    (16)453-3101.4,8943
48Apr/2215   37.74  36.63  37.51(0.18 38.31(0.28 38.62(-0.0738.460.5    -859(1.2)-15[7][5][1]6050RG-0.2Wait?    (12)-3120-201,8539
49Apr/2214   37.74  36.63  37.44(0.18 38.2(0.35 38.65(-0.0638.450.5    -858(1.8)-25[7][7][-4]6973CR-0.2HoldShort    (8)-2-1623-201.1,9139
50Apr/2213   37.74  36.63  37.37(0.16 38.07(0.38 38.67(0.438.60.6    -856(3)-5[7][26][-1]82268CR-0.1OpenShort    (8)16-2427201.4,9739
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA