TBIO Trading Signals: Hourly Price Prediction

^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 3, 2021

TBIO Trading Signals: Hourly Price Forecast and Prediction

(Translate Bio, Inc)

One month low (close): $16.6450 One month high (close): $23.2550

TBIO Daily Change: -0.49% Daily StdDev 6.21% TBIO EMA_5_Trend: 1.29% 10Minute StdDev: $0

Latest Price : $23.14(-0.49%)

Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0)

TBIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 1.3

Sample size 22 Avg positive next hour return: 0.19%(45%) Avg negative next hour return: -2.48%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 3, 2021
1	May/3	14	20.04	22.03	23.13(0.09)	(-0)	23.14(-0.13)	23.15	1.3	16	7(-0.7)	50	[1]	[1]	[-1]	18	-109	CR	0.1	HoldShort	(0)	-2	0	-2	-4	0.1,65	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.03(daily_ema_10 -4.84%) 20.04(daily_ema_20 -13.43%) Resistance Levels:

2	May/3	13	20.04	22.03	23.11(0.12)	23.2(-0.07)	23.17(-0.1)	23.15	1.3	16	8(-1.4)	50	[2]	[1]	[-4]	22	-124	CR	-0.1	HoldShort	(1)	-2	-10	-1	-4	0.2,67	83
3	May/3	12	20.04	22.03	23.08(0.2)	23.22(0.05)	23.19(0.01)	23.29	1.4	16	9(-1.9)	50	[3]	[4]	[3]	41	-110	UT	0.5	OpenLong	(3)	0	12	-9	4	1,66	83
4	May/3	11	20.04	22.03	23.03(0.14)	23.21(0.06)	23.19(-0.12)	23.11	1.3	16	11(-1.6)	50	[2]	[2]	[-3]	23	-145	CR	-0.3	HoldShort	(3)	-2	8	-14	-20	0.3,65	83
5	May/3	10	20.04	22.03	23(0.19)	23.2(-0.11)	23.22(-0.16)	23	1.2	16	12(-2)	50	[3]	[0]	[-10]	24	-238	DR	-0.7	OpenShort	(2)	-3	-21	-13	-13	0,74	83

6	May/3	9	20.04	22.03	22.96(0.33)	23.23(0.12)	23.26(0.13)	23.31	1.4	16	14(-2.7)	50	[5]	[7]	[0]	69	-150	UT	0.1	OpenLong?	(4)	2	3	2	-13	1,94	83
7	Apr/30	15	19.72	21.65	22.88(0.36)	23.2(0.15)	23.23(-0.04)	23.26	1.5	16	17(-4.2)	50	[6]	[5]	[-1]	66	-205	CR	0.1	HoldShort?	(5)	-1	-1	-0	-9	0.9,93	85
8	Apr/30	14	19.72	21.65	22.8(0.38)	23.17(0.2)	23.24(0.06)	23.27	1.5	16	21(-2.3)	50	[6]	[7]	[0]	64	-166	UT	0.1	OpenLong	(7)	1	1	-1	-4	0.9,91	85
9	Apr/30	13	19.72	21.65	22.71(0.33)	23.12(0.22)	23.23(0.24)	23.25	1.5	16	24(-1.3)	50	[5]	[10]	[0]	64	-29	UT	0	OpenLong	(6)	4	4	-5	-4	1,89	85
10	Apr/30	12	19.72	21.65	22.64(0.31)	23.07(0.06)	23.17(-0.1)	23.2	1.5	16	25(-0.2)	50	[5]	[3]	[1]	67	-88	UT	0.1	OpenLong	(6)	-2	2	-3	9	1,92	85

11	Apr/30	11	19.72	21.65	22.57(0.27)	23.06(0.18)	23.19(0.06)	23.17	1.5	16	25(0)	50	[4]	[7]	[-2]	68	7	CR	-0	HoldShort	(5)	1	-10	-1	13	1,93	85
12	Apr/30	10	19.72	21.65	22.51(0.37)	23.02(0.32)	23.18(0.38)	23.32	1.6	16	25(0.3)	50	[6]	[14]	[3]	78	78	UT	0.2	HoldLong	(5)	6	8	-4	9	1.4,93	85
13	Apr/30	9	19.72	21.65	22.43(0.39)	22.95(0.39)	23.09(0.31)	23.2	1.5	16	25(-0.2)	50	[6]	[13]	[6]	75	21	UT	0.2	HoldLong?	(6)	5	15	-2	13	1.3,92	85
14	Apr/29	15	19.4	21.22	22.34(0.3)	22.86(0.27)	23.02(0.24)	22.99	1.6	15	25(-1.3)	50	[5]	[10]	[-9]	72	46	CR	-0.1	HoldShort?	(6)	4	-21	-0	-20	1.1,94	83
15	Apr/29	14	19.4	21.22	22.27(0.36)	22.8(0.49)	22.97(0.22)	23.29	1.8	15	26(1.5)	50	[6]	[12]	[10]	90	153	UT	0.5	OpenLong	(7)	4	15	4	20	1.7,97	83

16	Apr/29	13	19.4	21.22	22.19(0.34)	22.69(0.55)	22.92(0.25)	23.08	1.7	15	25(1.2)	50	[6]	[13]	[5]	82	118	UT	0.3	OpenLong	(6)	4	13	0	4	1.6,92	83
17	Apr/29	12	19.4	21.22	22.12(0.32)	22.57(0.63)	22.86(0.27)	22.9	1.6	15	24(0.9)	50	[5]	[13]	[-2]	73	100	CR	0.1	HoldShort	(5)	4	4	-12	-13	1.5,85	83
18	Apr/29	11	19.4	21.22	22.05(0.29)	22.43(0.56)	22.8(0.43)	22.84	1.5	15	23(1.1)	50	[5]	[15]	[2]	78	172	UT	0.1	OpenLong	(4)	7	8	-9	4	1.6,88	83
19	Apr/29	10	19.4	21.22	21.99(0.35)	22.31(0.5)	22.7(0.3)	22.72	1.5	15	22(0.3)	50	[6]	[13]	[-7]	81	54	CR	0	OpenShort	(4)	5	-23	-6	20	1.5,93	83
20	Apr/29	9	19.4	21.22	21.91(0.48)	22.2(0.52)	22.63(0.77)	23.06	1.6	15	21(1.3)	50	[8]	[21]	[19]	110	232	UT	0.9	HoldLong?	(7)	12	18	5	20	2.4,100	83

21	Apr/28	15	19.08	20.88	21.81(0.49)	22.08(0.37)	22.46(0.85)	22.8	1.8	16	20(-0.9)	50	[8]	[22]	[17]	104	168	UT	0.8	CloseLong?	(7)	14	16	1	20	2.2,99	84
22	Apr/28	14	19.08	20.88	21.7(0.19)	22(0.41)	22.27(0.96)	22.58	1.7	16	21(2.3)	50	[3]	[23]	[13]	99	460	UT	0.7	OpenLong	(7)	15	16	5	20	2,99	84
23	Apr/28	13	19.08	20.88	21.66(0.19)	21.91(0.39)	22.06(0.69)	22.35	1.5	16	19(1.6)	50	[3]	[18]	[7]	94	301	UT	0.7	OpenLong	(3)	11	-2	14	20	1.8,99	84
24	Apr/28	12	19.08	20.88	21.62(0.2)	21.83(0.39)	21.91(0.66)	22.38	1.6	16	17(2.1)	50	[3]	[18]	[16]	101	312	UT	1.3	HoldLong	(3)	11	14	27	20	2.1,98	84
25	Apr/28	11	19.08	20.88	21.58(0.17)	21.75(0.27)	21.77(0.27)	22.18	1.5	16	15(1.5)	50	[3]	[10]	[19]	84	180	UT	1.3	OpenLong	(3)	4	23	15	20	1.9,86	84

26	Apr/28	10	19.08	20.88	21.54(0.07)	21.69(0.12)	21.71(-0.07)	21.86	1.3	16	13(0.5)	50	[1]	[3]	[9]	53	63	UT	0.5	OpenLong	(1)	-1	24	-1	14	1.1,75	84
27	Apr/28	9	19.08	20.88	21.52(-0.05)	21.66(-0.05)	21.73(-0.15)	21.53	1.2	16	13(-0.1)	35	[-1]	[0]	[-7]	20	13	RG	-0.7	Wait?	(1)	-2	-5	-19	-20	0,70	84
28	Apr/27	15	18.74	20.45	21.53(-0.03)	21.67(0.01)	21.76(0.08)	21.6	1.4	15	13(-0.8)	45	[-1]	[5]	[-5]	40	80	RG	-0.6	Wait?	(-1)	1	-5	-10	-20	0.3,82	83
29	Apr/27	14	18.74	20.45	21.54(-0.11)	21.67(0.2)	21.74(0.07)	21.67	1.5	15	14(-1.8)	30	[-2]	[5]	[-8]	55	192	RG	-0.3	Wait	(0)	1	-17	3	-20	0.5,92	83
30	Apr/27	13	18.74	20.45	21.56(-0.1)	21.63(0.47)	21.72(0.22)	21.9	1.6	15	16(-1.4)	50	[-2]	[10]	[2]	77	317	UR	0.6	SmallShort	(-1)	4	-3	20	-5	1.1,99	83

31	Apr/27	12	18.74	20.45	21.58(-0.04)	21.53(0.57)	21.67(0.31)	21.94	1.6	15	17(-0.3)	50	[-1]	[13]	[9]	71	289	UR	0.8	SmallShort	(-1)	5	17	18	5	1.1,93	83
32	Apr/27	11	18.74	20.45	21.59(-0.02)	21.41(0.01)	21.6(0.09)	21.71	1.5	15	17(-0.2)	50	[-0]	[5]	[15]	46	104	UR	0.3	SmallShort	(-1)	1	16	8	20	0.3,88	83
33	Apr/27	10	18.74	20.45	21.59(0.02)	21.41(-0.01)	21.58(-0.06)	21.5	1.4	15	18(-0.2)	50	[0]	[2]	[1]	18	-78	UT	-0.2	OpenLong	(-1)	-1	-5	2	20	-0.3,75	83
34	Apr/27	9	18.74	20.45	21.59(0.22)	21.41(0.01)	21.59(0.28)	21.57	1.4	15	18(-2.5)	50	[4]	[9]	[3]	16	-160	UT	-0.1	OpenLong?	(1)	5	-5	3	20	-0.1,68	83
35	Apr/26	15	18.47	20.04	21.54(0.27)	21.41(0.06)	21.53(0.68)	21.64	1.6	14	20(-4.1)	50	[4]	[16]	[8]	23	-50	UT	0.3	OpenLong?	(4)	11	4	10	20	0.2,68	82

36	Apr/26	14	18.47	20.04	21.48(0.3)	21.4(0.07)	21.39(0.83)	21.59	1.6	14	24(-3.6)	50	[5]	[18]	[7]	11	-44	UT	0.4	OpenLong	(5)	13	0	13	20	0.2,56	82
37	Apr/26	13	18.47	20.04	21.41(0.31)	21.38(-0.04)	21.21(-0.11)	21.59	1.6	14	28(-3.2)	50	[5]	[3]	[9]	6	-264	UT	0.7	OpenLong	(5)	-2	2	11	20	0.3,48	82
38	Apr/26	12	18.47	20.04	21.34(0.32)	21.39(-0.08)	21.21(0)	21.56	1.6	14	31(-2.8)	50	[5]	[4]	[14]	-6	-219	UT	0.6	OpenLong	(6)	0	23	4	20	0.4,34	82
39	Apr/26	11	18.47	20.04	21.27(0.27)	21.41(-0.42)	21.23(-0.26)	21.26	1.4	14	34(-2.5)	50	[4]	[-3]	[8]	-28	-338	RG	0	Wait	(5)	-4	27	-21	20	-0,22	82
40	Apr/26	10	18.47	20.04	21.21(0.2)	21.5(-0.62)	21.29(-0.56)	20.91	1.3	14	36(-2.4)	50	[3]	[-10]	[-4]	-27	-478	DR	-0.5	OpenShort	(3)	-9	13	-19	-20	-0.4,33	82

41	Apr/26	9	18.47	20.04	21.17(0.2)	21.63(-0.63)	21.41(-0.67)	20.74	1.2	14	39(-2.2)	30	[3]	[-12]	[-38]	-18	-569	DR	-0.9	OpenShort?	(3)	-11	-70	-17	-20	-0.6,47	82
42	Apr/23	15	18.19	19.59	21.13(0.52)	21.77(-0.05)	21.55(0.02)	21.69	1.9	14	41(-5.7)	50	[8]	[6]	[1]	35	-244	UT	0.2	OpenLong?	(7)	0	11	-1	-20	0.7,67	81
43	Apr/23	14	18.19	19.59	21.02(0.45)	21.78(0.09)	21.54(-0.2)	21.54	1.8	14	47(-2.3)	50	[7]	[3]	[-8]	31	-245	CR	0	HoldShort	(8)	-3	0	-4	-20	0.6,66	81
44	Apr/23	13	18.19	19.59	20.93(0.51)	21.76(0.39)	21.58(-0.63)	21.54	1.8	14	49(-2.1)	50	[8]	[-1]	[-12]	34	-374	DR	-0	OpenShort	(8)	-10	1	-8	-20	0.7,66	81
45	Apr/23	12	18.19	19.59	20.82(0.45)	21.68(0.53)	21.72(-0.64)	21.53	1.8	14	51(-1.3)	50	[7]	[-1]	[-13]	38	-261	DR	-0.2	OpenShort	(8)	-10	4	-11	-20	0.8,68	81

46	Apr/23	11	18.19	19.59	20.73(0.48)	21.57(0.58)	21.86(-0.54)	21.47	1.8	14	52(-0.8)	50	[8]	[2]	[-17]	43	-247	CR	-0.4	HoldShort	(8)	-9	-13	-18	-20	0.8,73	81
47	Apr/23	10	18.19	19.59	20.63(0.59)	21.44(0.66)	21.98(-0.17)	21.64	1.9	14	53(-1.2)	50	[9]	[8]	[-12]	59	-136	CR	-0.4	HoldShort	(9)	-3	-7	-15	-20	1,84	81
48	Apr/23	9	18.19	19.59	20.51(0.6)	21.3(0.77)	22.02(0.38)	21.74	2	14	54(0.6)	50	[10]	[18]	[-9]	72	99	CR	-0.3	HoldShort?	(11)	6	-34	24	-20	1.2,92	81
49	Apr/22	15	17.93	19.14	20.39(0.73)	21.14(1.03)	21.94(1.41)	22.21	2.6	15	54(-1.8)	50	[12]	[38]	[16]	97	515	UT	0.3	HoldLong?	(12)	22	-3	32	20	1.9,99	83
50	Apr/22	14	17.93	19.14	20.24(0.75)	20.93(1.11)	21.63(1.68)	22.25	2.6	15	56(6)	50	[12]	[43]	[27]	105	664	UT	0.7	HoldLong	(12)	26	14	35	20	2.2,100	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI