TBIO Trading Signals: Hourly Price Prediction

^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 3, 2021

TBIO Trading Signals: Hourly Price Forecast and Prediction

(Translate Bio, Inc)

One month low (close): $16.6450 One month high (close): $23.2550

TBIO Daily Change: -0.49% Daily StdDev 6.21% TBIO EMA_5_Trend: 1.29% 10Minute StdDev: $0

Latest Price : $23.14(-0.49%)

Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0)

TBIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 1.3

Sample size 8 Avg positive next hour return: 0.22%(38%) Avg negative next hour return: -0.49%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 3, 2021
1	May/3	12	20.04	22.03	23.08(0.2)	23.22(0.05)	23.19(0.01)	23.29	1.4	16	9(-1.9)	50	[3]	[4]	[3]	41	-109	UT	0.5	OpenLong	(3)	0	13	-9	4	1,66	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.22(hourly_sma_10 -0.3%) 23.08(hourly_sma_20 -0.9%) 22.03(daily_ema_10 -5.41%) 20.04(daily_ema_20 -13.95%) Resistance Levels:

2	May/3	11	20.04	22.03	23.03(0.14)	23.21(0.06)	23.19(-0.12)	23.11	1.3	16	11(-1.6)	50	[2]	[2]	[-3]	23	-144	CR	-0.3	HoldShort	(3)	-2	8	-14	-20	0.3,65	83
3	May/3	10	20.04	22.03	23(0.19)	23.2(-0.11)	23.22(-0.16)	23	1.2	16	12(-2)	50	[3]	[0]	[-10]	24	-236	DR	-0.7	OpenShort	(2)	-3	-21	-13	-13	0,74	83
4	May/3	9	20.04	22.03	22.96(0.33)	23.23(0.12)	23.26(0.13)	23.31	1.4	16	14(-2.7)	50	[5]	[7]	[0]	69	-148	UT	0.1	OpenLong?	(4)	2	3	2	-13	1,94	83
5	Apr/30	15	19.72	21.65	22.88(0.36)	23.2(0.15)	23.23(-0.04)	23.26	1.5	16	17(-4.2)	50	[6]	[5]	[-1]	66	-202	CR	0.1	HoldShort?	(5)	-1	-1	-0	-9	0.9,93	85

6	Apr/30	14	19.72	21.65	22.8(0.38)	23.17(0.2)	23.24(0.06)	23.27	1.5	16	21(-2.3)	50	[6]	[7]	[-0]	64	-163	UT	0.1	OpenLong	(7)	1	1	-1	-4	0.9,91	85
7	Apr/30	13	19.72	21.65	22.71(0.33)	23.12(0.22)	23.23(0.24)	23.25	1.5	16	24(-1.3)	50	[5]	[10]	[0]	64	-27	UT	0	OpenLong	(6)	4	4	-5	-4	1,89	85
8	Apr/30	12	19.72	21.65	22.64(0.31)	23.07(0.06)	23.17(-0.1)	23.2	1.5	16	25(-0.2)	50	[5]	[3]	[1]	67	-85	UT	0.1	OpenLong	(6)	-2	2	-3	9	1,92	85
9	Apr/30	11	19.72	21.65	22.57(0.27)	23.06(0.18)	23.19(0.06)	23.17	1.5	16	25(0)	50	[4]	[7]	[-3]	68	9	CR	-0	HoldShort	(5)	1	-10	-1	13	1,93	85
10	Apr/30	10	19.72	21.65	22.51(0.37)	23.02(0.32)	23.18(0.38)	23.32	1.6	16	25(0.3)	50	[6]	[14]	[3]	78	81	UT	0.2	HoldLong	(5)	6	8	-4	9	1.4,93	85

11	Apr/30	9	19.72	21.65	22.43(0.39)	22.95(0.39)	23.09(0.31)	23.2	1.5	16	25(-0.2)	50	[6]	[13]	[6]	75	24	UT	0.2	HoldLong?	(6)	5	15	-2	13	1.3,92	85
12	Apr/29	15	19.4	21.22	22.34(0.3)	22.86(0.27)	23.02(0.24)	22.99	1.6	15	25(-1.3)	50	[5]	[10]	[-9]	72	48	CR	-0.1	HoldShort?	(6)	4	-21	-0	-20	1.1,94	83
13	Apr/29	14	19.4	21.22	22.27(0.36)	22.8(0.49)	22.97(0.22)	23.29	1.8	15	26(1.5)	50	[6]	[12]	[10]	90	156	UT	0.5	OpenLong	(7)	4	15	4	20	1.7,97	83
14	Apr/29	13	19.4	21.22	22.19(0.34)	22.69(0.55)	22.92(0.25)	23.08	1.7	15	25(1.2)	50	[6]	[13]	[5]	82	120	UT	0.3	OpenLong	(6)	4	13	0	4	1.6,92	83
15	Apr/29	12	19.4	21.22	22.12(0.32)	22.57(0.63)	22.86(0.27)	22.9	1.6	15	24(0.9)	50	[5]	[13]	[-2]	73	102	CR	0.1	HoldShort	(5)	4	4	-12	-13	1.5,85	83

16	Apr/29	11	19.4	21.22	22.05(0.29)	22.43(0.56)	22.8(0.43)	22.84	1.5	15	23(1.1)	50	[5]	[15]	[2]	78	174	UT	0.1	OpenLong	(4)	7	9	-9	4	1.6,88	83
17	Apr/29	10	19.4	21.22	21.99(0.35)	22.31(0.5)	22.7(0.3)	22.72	1.5	15	22(0.3)	50	[6]	[13]	[-7]	81	57	CR	0	OpenShort	(4)	5	-24	-6	20	1.5,93	83
18	Apr/29	9	19.4	21.22	21.91(0.48)	22.2(0.52)	22.63(0.77)	23.06	1.6	15	21(1.3)	50	[8]	[21]	[19]	110	234	UT	0.9	HoldLong?	(7)	12	18	5	20	2.4,100	83
19	Apr/28	15	19.08	20.88	21.81(0.49)	22.08(0.37)	22.46(0.85)	22.8	1.8	16	20(-0.9)	50	[8]	[22]	[17]	104	171	UT	0.8	CloseLong?	(7)	14	16	1	20	2.2,99	84
20	Apr/28	14	19.08	20.88	21.7(0.19)	22(0.41)	22.27(0.96)	22.58	1.7	16	21(2.3)	50	[3]	[23]	[13]	99	460	UT	0.7	OpenLong	(7)	15	17	5	20	2,99	84

21	Apr/28	13	19.08	20.88	21.66(0.19)	21.91(0.39)	22.06(0.69)	22.35	1.5	16	19(1.6)	50	[3]	[18]	[7]	94	301	UT	0.7	OpenLong	(3)	11	-2	14	20	1.8,99	84
22	Apr/28	12	19.08	20.88	21.62(0.2)	21.83(0.39)	21.91(0.66)	22.38	1.6	16	17(2.1)	50	[3]	[18]	[16]	101	313	UT	1.3	HoldLong	(3)	11	14	27	20	2.1,98	84
23	Apr/28	11	19.08	20.88	21.58(0.17)	21.75(0.27)	21.77(0.27)	22.18	1.5	16	15(1.5)	50	[3]	[11]	[19]	84	181	UT	1.3	OpenLong	(3)	4	24	15	20	1.9,86	84
24	Apr/28	10	19.08	20.88	21.54(0.07)	21.69(0.12)	21.71(-0.07)	21.86	1.3	16	13(0.5)	50	[1]	[4]	[9]	53	63	UT	0.5	OpenLong	(1)	-1	25	-1	14	1.1,75	84
25	Apr/28	9	19.08	20.88	21.52(-0.05)	21.66(-0.05)	21.73(-0.15)	21.53	1.2	16	13(-0.1)	35	[-1]	[0]	[-7]	20	12	RG	-0.7	Wait?	(1)	-2	-5	-19	-20	0,70	84

26	Apr/27	15	18.74	20.45	21.53(-0.03)	21.67(0.01)	21.76(0.08)	21.6	1.4	15	13(-0.8)	45	[-1]	[5]	[-5]	40	79	RG	-0.6	Wait?	(-1)	1	-5	-10	-20	0.3,82	83
27	Apr/27	14	18.74	20.45	21.54(-0.11)	21.67(0.2)	21.74(0.07)	21.67	1.5	15	14(-1.8)	30	[-2]	[6]	[-8]	55	191	RG	-0.3	Wait	(0)	1	-17	3	-20	0.5,92	83
28	Apr/27	13	18.74	20.45	21.56(-0.1)	21.63(0.47)	21.72(0.22)	21.9	1.6	15	16(-1.4)	50	[-2]	[10]	[2]	77	315	UR	0.6	SmallShort	(-1)	4	-3	20	-5	1.1,99	83
29	Apr/27	12	18.74	20.45	21.58(-0.04)	21.53(0.57)	21.67(0.31)	21.94	1.6	15	17(-0.3)	50	[-1]	[13]	[9]	71	288	UR	0.8	SmallShort	(-1)	5	17	18	5	1.1,93	83
30	Apr/27	11	18.74	20.45	21.59(-0.02)	21.41(0.01)	21.6(0.09)	21.71	1.5	15	17(-0.2)	50	[-0]	[5]	[15]	46	104	UR	0.3	SmallShort	(-1)	1	16	8	20	0.3,88	83

31	Apr/27	10	18.74	20.45	21.59(0.02)	21.41(-0.01)	21.58(-0.06)	21.5	1.4	15	18(-0.2)	50	[0]	[2]	[1]	18	-77	UT	-0.2	OpenLong	(-1)	-1	-5	2	20	-0.3,75	83
32	Apr/27	9	18.74	20.45	21.59(0.22)	21.41(0.01)	21.59(0.28)	21.57	1.4	15	18(-2.5)	50	[4]	[9]	[3]	16	-159	UT	-0.1	OpenLong?	(1)	5	-5	3	20	-0.1,68	83
33	Apr/26	15	18.47	20.04	21.54(0.27)	21.41(0.06)	21.53(0.68)	21.64	1.6	14	20(-4.1)	50	[4]	[16]	[8]	23	-49	UT	0.3	OpenLong?	(4)	11	4	10	20	0.2,68	82
34	Apr/26	14	18.47	20.04	21.48(0.3)	21.4(0.07)	21.39(0.83)	21.59	1.6	14	24(-3.6)	50	[5]	[18]	[7]	11	-43	UT	0.4	OpenLong	(5)	13	0	13	20	0.2,56	82
35	Apr/26	13	18.47	20.04	21.41(0.31)	21.38(-0.04)	21.21(-0.11)	21.59	1.6	14	28(-3.2)	50	[5]	[3]	[9]	6	-261	UT	0.7	OpenLong	(5)	-2	2	11	20	0.3,48	82

36	Apr/26	12	18.47	20.04	21.34(0.32)	21.39(-0.08)	21.21(0)	21.56	1.6	14	31(-2.8)	50	[5]	[4]	[14]	-6	-217	UT	0.6	OpenLong	(6)	0	23	4	20	0.4,34	82
37	Apr/26	11	18.47	20.04	21.27(0.27)	21.41(-0.42)	21.23(-0.26)	21.26	1.4	14	34(-2.5)	50	[4]	[-3]	[8]	-28	-335	RG	0	Wait	(5)	-4	27	-21	20	-0,22	82
38	Apr/26	10	18.47	20.04	21.21(0.2)	21.5(-0.62)	21.29(-0.56)	20.91	1.3	14	36(-2.4)	50	[3]	[-10]	[-4]	-27	-475	DR	-0.5	OpenShort	(3)	-9	13	-19	-20	-0.4,33	82
39	Apr/26	9	18.47	20.04	21.17(0.2)	21.63(-0.63)	21.41(-0.67)	20.74	1.2	14	39(-2.2)	30	[3]	[-12]	[-38]	-18	-566	DR	-0.9	OpenShort?	(3)	-11	-71	-17	-20	-0.6,47	82
40	Apr/23	15	18.19	19.59	21.13(0.52)	21.77(-0.05)	21.55(0.02)	21.69	1.9	14	41(-5.7)	50	[8]	[6]	[1]	35	-239	UT	0.2	OpenLong?	(7)	0	11	-1	-20	0.7,67	81

41	Apr/23	14	18.19	19.59	21.02(0.45)	21.78(0.09)	21.54(-0.2)	21.54	1.8	14	47(-2.3)	50	[7]	[3]	[-8]	31	-240	CR	0	HoldShort	(8)	-3	0	-4	-20	0.6,66	81
42	Apr/23	13	18.19	19.59	20.93(0.51)	21.76(0.39)	21.58(-0.63)	21.54	1.8	14	49(-2.1)	50	[8]	[-1]	[-12]	34	-368	DR	-0	OpenShort	(8)	-10	1	-8	-20	0.7,66	81
43	Apr/23	12	18.19	19.59	20.82(0.45)	21.68(0.53)	21.72(-0.64)	21.53	1.8	14	51(-1.3)	50	[7]	[-1]	[-13]	38	-256	DR	-0.2	OpenShort	(8)	-10	5	-11	-20	0.8,68	81
44	Apr/23	11	18.19	19.59	20.73(0.48)	21.57(0.58)	21.86(-0.54)	21.47	1.8	14	52(-0.8)	50	[8]	[2]	[-17]	43	-242	CR	-0.4	HoldShort	(8)	-9	-13	-18	-20	0.8,73	81
45	Apr/23	10	18.19	19.59	20.63(0.59)	21.44(0.66)	21.98(-0.17)	21.64	1.9	14	53(-1.2)	50	[9]	[8]	[-12]	59	-131	CR	-0.4	HoldShort	(9)	-3	-7	-15	-20	1,84	81

46	Apr/23	9	18.19	19.59	20.51(0.6)	21.3(0.77)	22.02(0.38)	21.74	2	14	54(0.6)	50	[10]	[18]	[-15]	72	103	CR	-0.3	HoldShort?	(11)	6	-34	-13	-20	1.2,92	81
47	Apr/22	15	17.93	19.14	20.39(0.73)	21.14(1.03)	21.94(1.41)	22.21	2.6	15	54(-1.8)	50	[12]	[38]	[10]	97	517	UT	0.3	HoldLong?	(12)	22	-3	-7	20	1.9,99	83
48	Apr/22	14	17.93	19.14	20.24(0.75)	20.93(1.11)	21.63(1.68)	22.25	2.6	15	56(6)	50	[12]	[43]	[27]	105	667	UT	0.7	HoldLong	(12)	26	14	35	20	2.2,100	83
49	Apr/22	13	17.93	19.14	20.09(0.75)	20.7(1.04)	21.27(1.72)	22.06	2.5	15	50(6.7)	50	[12]	[43]	[31]	110	663	UT	1	HoldLong	(12)	27	16	37	20	2.4,100	83
50	Apr/22	12	17.93	19.14	19.94(0.74)	20.49(1.14)	20.91(1.6)	21.84	2.4	15	43(6.8)	50	[12]	[42]	[35]	118	621	UT	1.3	HoldLong	(12)	25	38	39	20	2.7,100	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI