|
|
| ^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 3, 2021 |
|
CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $8.2300 One month high (close): $9.1600
CGEN Daily Change: -4.84% Daily StdDev 4.78% CGEN EMA_5_Trend: -1.47% 10Minute StdDev: $0
Latest Price : $8.25(-4.84%) | Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -1.3
| | Mon. May. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 12 | 8.59 | 8.66 | 8.7(-0.38) | 8.6(-0.38) | 8.51(-0.5) | 8.4 | -0.7 | | -1 | 71(2.5) | -50 | [-8] | [-17] | [-9] | -89 | -75 | DT | -0.6 | OpenShort | | (-9) | -11 | 2 | -4 | -20 | -1.6,1 | 43 | Sample size 50 Avg positive next hour return: 0.87%(36%) Avg negative next hour return: -1.02%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.59(daily_ema_20 2.26%) 8.6(hourly_sma_10 2.38%) 8.66(daily_ema_10 3.1%) 8.7(hourly_sma_20 3.57%)
|
| | | 2 | May/3 | 11 | 8.59 | 8.66 | 8.73(-0.37) | 8.63(-0.39) | 8.55(-0.68) | 8.39 | -0.7 | | -1 | 68(5) | -50 | [-8] | [-21] | [-20] | -95 | -179 | DT | -0.9 | OpenShort | | (-7) | -14 | -31 | -8 | -20 | -1.8,0 | 43 | | 3 | May/3 | 10 | 8.59 | 8.66 | 8.76(-0.28) | 8.66(-0.25) | 8.61(-0.34) | 8.52 | -0.3 | | -1 | 63(3.6) | -45 | [-6] | [-12] | [-14] | -84 | -65 | DT | -0.5 | OpenShort | | (-7) | -7 | -21 | -4 | -20 | -1.4,1 | 43 | | 4 | May/3 | 9 | 8.59 | 8.66 | 8.78(-0.16) | 8.68(-0.04) | 8.64(-0.23) | 8.61 | 0.1 | | -1 | 60(1.5) | -5 | [-3] | [-7] | [-3] | -77 | -85 | RG | -0.2 | Wait? | | (-2) | -5 | -5 | -6 | 0 | -1.1,1 | 43 | | 5 | Apr/30 | 15 | 8.63 | 8.67 | 8.79(-0.1) | 8.68(-0.03) | 8.66(-0.31) | 8.63 | 0 | | 0 | 58(1.4) | 0 | [-2] | [-7] | [-5] | -70 | -155 | RG | -0.2 | Wait? | | (-2) | -7 | 2 | -5 | -20 | -1,5 | 60 | | | | |
| 6 | Apr/30 | 14 | 8.63 | 8.67 | 8.8(-0.11) | 8.68(-0.12) | 8.69(-0.26) | 8.62 | -0 | | 0 | 57(2.1) | 0 | [-2] | [-7] | [-6] | -73 | -150 | RG | -0.5 | Wait | | (-2) | -5 | -12 | -9 | -12 | -1.2,7 | 60 | | 7 | Apr/30 | 13 | 8.63 | 8.67 | 8.81(-0.09) | 8.69(-0.14) | 8.71(-0.1) | 8.67 | 0.1 | | 0 | 55(1.2) | 0 | [-2] | [-4] | [-2] | -59 | -90 | RG | -0.3 | Wait | | (-2) | -2 | 0 | -8 | -11 | -0.9,14 | 60 | | 8 | Apr/30 | 12 | 8.63 | 8.67 | 8.82(-0.08) | 8.7(-0.42) | 8.72(-0.04) | 8.67 | 0.1 | | 0 | 54(1.4) | 15 | [-2] | [-5] | [-1] | -54 | -95 | RG | -0.3 | Wait | | (-2) | -1 | -9 | -2 | 20 | -1,21 | 60 | | 9 | Apr/30 | 11 | 8.63 | 8.67 | 8.83(-0.04) | 8.74(-0.39) | 8.72(0.14) | 8.71 | 0.3 | | 0 | 52(0.8) | 15 | [-1] | [-1] | [3] | -47 | -65 | RG | -0.1 | Wait | | (0) | 3 | -14 | 6 | 20 | -0.9,26 | 60 | | 10 | Apr/30 | 10 | 8.63 | 8.67 | 8.83(-0.09) | 8.77(-0.41) | 8.71(0.37) | 8.77 | 0.5 | | 0 | 51(0.1) | 25 | [-2] | [3] | [12] | -35 | 120 | UR | 0.4 | SmallShort | | (-2) | 8 | 5 | 14 | 20 | -0.4,25 | 60 | | | | |
| 11 | Apr/30 | 9 | 8.63 | 8.67 | 8.84(-0.06) | 8.81(-0.28) | 8.68(0.13) | 8.75 | 0.4 | | 0 | 51(0.4) | 25 | [-1] | [-0] | [9] | -48 | -5 | UR | 0.5 | SmallShort? | | (0) | 3 | 11 | 15 | 20 | -0.7,20 | 60 | | 12 | Apr/29 | 15 | 8.64 | 8.65 | 8.85(-0.07) | 8.83(-0.36) | 8.67(-0.19) | 8.7 | 0.2 | | 0 | 51(1.1) | 5 | [-1] | [-8] | [-6] | -66 | -150 | RG | 0.2 | Wait? | | (-2) | -4 | 2 | 11 | -20 | -1.1,12 | 56 | | 13 | Apr/29 | 14 | 8.64 | 8.65 | 8.86(-0.1) | 8.86(-0.31) | 8.69(-0.69) | 8.69 | 0.2 | | 0 | 50(-0.7) | 0 | [-2] | [-18] | [1] | -76 | -265 | RG | 0 | Wait | | (-2) | -14 | 12 | -3 | -20 | -1.3,7 | 56 | | 14 | Apr/29 | 13 | 8.64 | 8.65 | 8.87(-0.23) | 8.89(-0.15) | 8.75(-1.03) | 8.64 | 0 | | 0 | 50(4) | -45 | [-5] | [-24] | [-15] | -92 | -290 | DT | -0.8 | OpenShort | | (-5) | -21 | 5 | -24 | -20 | -1.7,1 | 56 | | 15 | Apr/29 | 12 | 8.64 | 8.65 | 8.89(-0.19) | 8.9(-0.16) | 8.84(-1.05) | 8.62 | -0.1 | | 0 | 46(6) | -45 | [-4] | [-24] | [-31] | -100 | -375 | DT | -1.8 | HoldShort | | (-4) | -22 | -18 | -54 | -20 | -2.2,5 | 56 | | | | |
| 16 | Apr/29 | 11 | 8.64 | 8.65 | 8.91(-0.1) | 8.91(-0.2) | 8.93(-0.78) | 8.7 | 0.2 | | 0 | 40(3.5) | -35 | [-2] | [-19] | [-27] | -66 | -340 | DT | -2.1 | OpenShort | | (-4) | -16 | -18 | -52 | -20 | -1.9,32 | 56 | | 17 | Apr/29 | 10 | 8.64 | 8.65 | 8.92(-0.09) | 8.93(-0.03) | 9(-0.41) | 8.78 | 0.5 | | 0 | 37(1.6) | -45 | [-2] | [-9] | [-33] | -20 | -175 | DT | -2.2 | OpenShort | | (-2) | -8 | -51 | -34 | -20 | -1.4,65 | 56 | | 18 | Apr/29 | 9 | 8.64 | 8.65 | 8.93(0.1) | 8.93(0.15) | 9.04(0.16) | 9.01 | 1.4 | | 0 | 35(-0.2) | 5 | [2] | [5] | [1] | 63 | 30 | RG | -0.3 | Wait? | | (2) | 3 | -18 | 1 | 20 | 0.8,93 | 56 | | 19 | Apr/28 | 15 | 8.64 | 8.67 | 8.92(0.14) | 8.92(0.31) | 9.03(0.71) | 9.09 | 1.7 | | 3 | 36(-0.2) | 35 | [3] | [20] | [6] | 91 | 225 | UT | 0.6 | HoldLong? | | (2) | 15 | 2 | 21 | 20 | 1.8,96 | 63 | | 20 | Apr/28 | 14 | 8.64 | 8.67 | 8.91(0.24) | 8.89(0.22) | 8.97(0.84) | 9.08 | 1.6 | | 3 | 36(-0.4) | 50 | [5] | [22] | [16] | 82 | 160 | UT | 1.1 | HoldLong | | (2) | 17 | 11 | 28 | 20 | 1.8,87 | 63 | | | | |
| 21 | Apr/28 | 13 | 8.64 | 8.67 | 8.89(0.21) | 8.87(0.15) | 8.9(0.5) | 9.03 | 1.4 | | 3 | 36(-2.6) | 50 | [4] | [14] | [21] | 60 | 75 | UT | 1.3 | OpenLong | | (5) | 10 | 13 | 34 | 20 | 1.4,75 | 63 | | 22 | Apr/28 | 12 | 8.64 | 8.67 | 8.87(0.17) | 8.86(0.11) | 8.86(0.37) | 8.97 | 1.2 | | 3 | 39(-1.6) | 50 | [4] | [11] | [11] | 27 | 30 | UT | 1.1 | OpenLong | | (2) | 8 | 4 | 25 | 20 | 1,52 | 63 | | 23 | Apr/28 | 11 | 8.64 | 8.67 | 8.86(0.21) | 8.86(0) | 8.83(0.25) | 8.95 | 1.1 | | 3 | 40(-1.9) | 50 | [4] | [7] | [18] | -1 | -50 | UT | 1.1 | OpenLong | | (5) | 5 | 34 | 6 | 20 | 0.8,29 | 63 | | 24 | Apr/28 | 10 | 8.64 | 8.67 | 8.84(0.07) | 8.85(-0.31) | 8.81(-0.09) | 8.8 | 0.6 | | 3 | 42(-1.7) | 25 | [1] | [-4] | [6] | -42 | -145 | RG | -0.1 | Wait | | (2) | -2 | 16 | -13 | 20 | -0.4,18 | 63 | | 25 | Apr/28 | 9 | 8.64 | 8.67 | 8.83(-0.01) | 8.88(-0.22) | 8.82(-0.28) | 8.73 | 0.3 | | 3 | 44(-2.3) | -10 | [-0] | [-7] | [-18] | -47 | -175 | DT | -0.8 | OpenShort? | | (0) | -6 | -23 | -18 | -20 | -0.8,23 | 63 | | | | |
| 26 | Apr/27 | 15 | 8.6 | 8.62 | 8.83(0.11) | 8.9(-0.1) | 8.85(-0.09) | 8.83 | 0.9 | | 3 | 46(-5) | 20 | [2] | [-2] | [-3] | -18 | -140 | DR | -0.2 | OpenShort? | | (2) | -2 | 0 | -11 | -11 | 0,32 | 62 | | 27 | Apr/27 | 14 | 8.6 | 8.62 | 8.82(0.16) | 8.91(-0.15) | 8.86(-0.14) | 8.83 | 0.9 | | 3 | 51(-5.9) | 20 | [3] | [-3] | [-5] | -4 | -190 | DR | -0.2 | OpenShort | | (2) | -3 | -7 | -8 | -11 | 0.1,44 | 62 | | 28 | Apr/27 | 13 | 8.6 | 8.62 | 8.81(0.26) | 8.92(-0.06) | 8.87(-0.25) | 8.86 | 1 | | 3 | 57(-3.8) | 25 | [5] | [-4] | [-7] | 6 | -271 | DR | -0.1 | OpenShort | | (5) | -5 | 2 | -10 | -20 | 0.3,48 | 62 | | 29 | Apr/27 | 12 | 8.6 | 8.62 | 8.79(0.22) | 8.93(0.09) | 8.89(-0.52) | 8.85 | 0.9 | | 3 | 61(-0.4) | 5 | [5] | [-8] | [-8] | 14 | -291 | DR | -0.2 | OpenShort | | (2) | -11 | -2 | -13 | -20 | 0.4,54 | 62 | | 30 | Apr/27 | 11 | 8.6 | 8.62 | 8.77(0.11) | 8.92(0.13) | 8.94(-0.16) | 8.86 | 1 | | 3 | 61(-0.1) | -15 | [2] | [-1] | [-15] | 21 | -50 | DR | -0.5 | OpenShort | | (5) | -3 | -9 | -17 | -20 | 0.5,58 | 62 | | | | |
| 31 | Apr/27 | 10 | 8.6 | 8.62 | 8.76(0.14) | 8.91(0.26) | 8.95(-0.11) | 8.9 | 1.1 | | 3 | 61(-0.8) | 10 | [3] | [2] | [-6] | 37 | -16 | CR | -0.3 | HoldShort | | (5) | -2 | 0 | -20 | -20 | 0.8,67 | 62 | | 32 | Apr/27 | 9 | 8.6 | 8.62 | 8.75(0.23) | 8.89(0.34) | 8.96(-0.16) | 8.9 | 1.1 | | 3 | 62(-2) | 0 | [5] | [2] | [-8] | 53 | -106 | CR | -0.4 | HoldShort? | | (2) | -3 | -11 | -12 | -20 | 0.9,80 | 62 | | 33 | Apr/26 | 15 | 8.55 | 8.6 | 8.73(0.28) | 8.86(0.32) | 8.97(0.13) | 8.95 | 1.3 | | 3 | 64(6.2) | 10 | [6] | [9] | [-13] | 73 | -1 | CR | -0.1 | HoldShort? | | (5) | 3 | -26 | -6 | -20 | 1.3,90 | 51 | | 34 | Apr/26 | 14 | 8.55 | 8.6 | 8.71(0.41) | 8.83(0.46) | 8.96(0.58) | 9.07 | 1.7 | | 3 | 58(3.6) | 50 | [8] | [20] | [18] | 98 | 144 | UT | 0.6 | OpenLong | | (7) | 12 | 27 | -3 | 20 | 2.1,95 | 51 | | 35 | Apr/26 | 13 | 8.55 | 8.6 | 8.67(0.26) | 8.79(0.31) | 8.91(0.54) | 8.95 | 1.3 | | 3 | 54(1.4) | 35 | [5] | [17] | [2] | 88 | 195 | UT | 0.2 | OpenLong | | (7) | 11 | 4 | -6 | 20 | 1.7,95 | 51 | | | | |
| 36 | Apr/26 | 12 | 8.55 | 8.6 | 8.65(0.34) | 8.76(0.33) | 8.86(0.53) | 8.93 | 1.3 | | 3 | 53(2.7) | 50 | [7] | [17] | [5] | 92 | 110 | UT | 0.4 | OpenLong | | (7) | 11 | -9 | -4 | 20 | 1.8,97 | 51 | | 37 | Apr/26 | 11 | 8.55 | 8.6 | 8.62(0.31) | 8.73(0.48) | 8.81(0.73) | 8.97 | 1.4 | | 3 | 50(6) | 50 | [6] | [23] | [12] | 108 | 285 | UT | 1.1 | HoldLong | | (7) | 15 | 20 | 8 | 20 | 2.3,100 | 51 | | 38 | Apr/26 | 10 | 8.55 | 8.6 | 8.59(0.23) | 8.69(0.47) | 8.75(0.52) | 8.88 | 1.1 | | 3 | 44(5.2) | 50 | [5] | [18] | [10] | 105 | 240 | UT | 1 | HoldLong | | (5) | 10 | 14 | 9 | 20 | 2.2,100 | 51 | | 39 | Apr/26 | 9 | 8.55 | 8.6 | 8.57(0.19) | 8.65(0.36) | 8.71(0.45) | 8.82 | 0.9 | | 3 | 39(0.5) | 50 | [4] | [15] | [18] | 103 | 210 | UT | 0.9 | CloseLong? | | (5) | 9 | 23 | 13 | 20 | 2.1,100 | 51 | | 40 | Apr/23 | 15 | 8.51 | 8.53 | 8.55(0.19) | 8.62(0.09) | 8.67(0.08) | 8.72 | 0.7 | | 2 | 39(-0.2) | 10 | [4] | [4] | [4] | 83 | 30 | RG | 0.4 | Wait? | | (2) | 2 | 7 | 3 | 11 | 1.5,95 | 43 | | | | |
| 41 | Apr/23 | 14 | 8.51 | 8.53 | 8.53(0.19) | 8.61(0.02) | 8.66(0.12) | 8.69 | 0.6 | | 2 | 39(-3.7) | 35 | [4] | [4] | [9] | 77 | 30 | UT | 0.2 | HoldLong | | (5) | 2 | 12 | 1 | 20 | 1.3,94 | 43 | | 42 | Apr/23 | 13 | 8.51 | 8.53 | 8.51(0.2) | 8.61(0.12) | 8.65(0.22) | 8.64 | 0.4 | | 2 | 43(-4) | 20 | [4] | [7] | [-2] | 65 | 5 | CR | -0.1 | HoldShort | | (5) | 5 | -7 | -2 | 12 | 1,90 | 43 | | 43 | Apr/23 | 12 | 8.51 | 8.53 | 8.49(0.26) | 8.6(0.24) | 8.63(0.42) | 8.67 | 0.5 | | 2 | 47(-1.8) | 30 | [5] | [13] | [4] | 75 | 50 | UT | 0.3 | HoldLong | | (7) | 9 | 5 | 6 | 20 | 1.2,95 | 43 | | 44 | Apr/23 | 11 | 8.51 | 8.53 | 8.47(0.29) | 8.58(0.24) | 8.59(0.27) | 8.65 | 0.5 | | 2 | 48(-4.7) | 25 | [6] | [10] | [1] | 73 | -16 | UT | 0.4 | OpenLong | | (5) | 6 | -7 | 11 | 20 | 1.2,93 | 43 | | 45 | Apr/23 | 10 | 8.51 | 8.53 | 8.45(0.41) | 8.56(0.33) | 8.57(0.1) | 8.68 | 0.5 | | 2 | 53(2.4) | 40 | [8] | [8] | [4] | 72 | -121 | UT | 0.7 | OpenLong | | (7) | 2 | 14 | 10 | -20 | 1.4,87 | 43 | | | | |
| 46 | Apr/23 | 9 | 8.51 | 8.53 | 8.42(0.26) | 8.53(0.24) | 8.56(-0.08) | 8.62 | 0.4 | | 2 | 51(2.3) | 30 | [5] | [3] | [8] | 56 | -46 | UT | 0.4 | OpenLong? | | (5) | -2 | 19 | -2 | 20 | 1.3,73 | 43 | | 47 | Apr/22 | 15 | 8.49 | 8.5 | 8.4(0.12) | 8.51(0.14) | 8.57(0.01) | 8.54 | 0.2 | | 1 | 48(0.8) | 10 | [2] | [3] | [2] | 40 | 50 | RG | -0.2 | Wait? | | (5) | 0 | 12 | -19 | 12 | 0.9,67 | 47 | | 48 | Apr/22 | 14 | 8.49 | 8.5 | 8.39(0.1) | 8.5(0.1) | 8.57(0.05) | 8.49 | 0 | | 1 | 48(0.5) | 10 | [2] | [3] | [2] | 43 | 30 | RG | -0.5 | Wait | | (0) | 1 | -5 | 14 | 12 | 0.7,75 | 47 | | 49 | Apr/22 | 13 | 8.49 | 8.5 | 8.38(0.06) | 8.49(0.01) | 8.57(0.2) | 8.51 | 0.1 | | 1 | 47(0.5) | -5 | [1] | [5] | [-7] | 63 | 150 | CR | -0.4 | HoldShort | | (5) | 4 | -32 | 21 | 0 | 0.9,90 | 47 | | 50 | Apr/22 | 12 | 8.49 | 8.5 | 8.37(0.17) | 8.49(0.41) | 8.55(0.56) | 8.65 | 0.5 | | 1 | 47(4) | 30 | [3] | [17] | [8] | 98 | 300 | UT | 0.7 | OpenLong | | (2) | 11 | 0 | 33 | 20 | 1.9,100 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|