|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 3, 2021 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $78.6000 One month high (close): $86.9300
STT Daily Change: 0.87% Daily StdDev 2.11% STT EMA_5_Trend: 0.82% 10Minute StdDev: $0.5569
Latest Price : $84.68(0.87%) | Wed. May 5, 2021($0.8) Tue. May 4, 2021($0.4) Mon. May 3, 2021($0.5) Fri. Apr 30, 2021($0.3) Thu. Apr 29, 2021($0.4) Wed. Apr 28, 2021($0.7) Tue. Apr 27, 2021($0.3) Mon. Apr 26, 2021($0.6)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 0.6
| | Mon. May. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 9 | 83.19 | 81.87 | 83.55(0.14) | 83.83(0.17) | 84.09(0.35) | 84.83 | 0.6 | | -4 | 18(1.8) | 50 | [7] | [24] | [25] | 106 | 99 | UT | 1.6 | HoldLong? | | (6) | 17 | 53 | 21 | 20 | 2.7,88 | 46 | Sample size 50 Avg positive next hour return: 0.33%(62%) Avg negative next hour return: -0.26%(38%)
Daily Trend: %
Up Forces:
Down Forces: 83.19(daily_ema_20 -1.93%)
Support Levels: 83.83(hourly_sma_10 -1.18%) 83.55(hourly_sma_20 -1.51%) 81.87(weak_daily_ema_10 -3.49%)
Resistance Levels:
|
| | | 2 | Apr/30 | 15 | 83.21 | 81.46 | 83.43(0.09) | 83.69(0.09) | 83.8(0.08) | 83.92 | 0.3 | | -6 | 17(-1.4) | -15 | [4] | [9] | [-1] | 59 | -9 | CR | 0.3 | HoldShort? | | (4) | 4 | -7 | 8 | 2 | 1.1,81 | 41 | | 3 | Apr/30 | 14 | 83.21 | 81.46 | 83.35(0.11) | 83.61(0.08) | 83.73(0.1) | 84.04 | 0.3 | | -6 | 18(-2) | 5 | [5] | [10] | [7] | 67 | -3 | RG | 0.7 | Wait | | (5) | 5 | 8 | 15 | 20 | 1.5,79 | 41 | | 4 | Apr/30 | 13 | 83.21 | 81.46 | 83.25(0.13) | 83.54(0.03) | 83.65(0.03) | 83.9 | 0.3 | | -6 | 20(-3.1) | 5 | [6] | [5] | [4] | 43 | -42 | RG | 0.5 | Wait | | (6) | 1 | 9 | -0 | 17 | 1.2,63 | 41 | | 5 | Apr/30 | 12 | 83.21 | 81.46 | 83.14(0.13) | 83.51(-0.05) | 83.62(0.06) | 83.75 | 0.2 | | -6 | 23(-3.2) | 10 | [6] | [5] | [9] | 35 | -44 | RG | 0.2 | Wait | | (6) | 3 | 22 | -5 | 20 | 1,60 | 41 | | | | |
| 6 | Apr/30 | 11 | 83.21 | 81.46 | 83.03(0.12) | 83.55(0.01) | 83.57(-0.01) | 83.38 | 0.1 | | -6 | 26(-2.7) | -10 | [6] | [3] | [-7] | 23 | -80 | CR | -0.3 | HoldShort | | (6) | -1 | -13 | -11 | -11 | 0.5,60 | 41 | | 7 | Apr/30 | 10 | 83.21 | 81.46 | 82.93(0.13) | 83.54(0.05) | 83.57(0.1) | 83.6 | 0.1 | | -6 | 29(-2.3) | -5 | [6] | [9] | [-1] | 44 | -24 | CR | 0 | HoldShort | | (6) | 5 | -1 | 0 | -8 | 0.9,71 | 41 | | 8 | Apr/30 | 9 | 83.21 | 81.46 | 82.82(0.15) | 83.5(0.08) | 83.49(0.07) | 83.62 | 0.2 | | -6 | 31(-2) | -5 | [7] | [9] | [-3] | 49 | -30 | CR | 0.2 | HoldShort? | | (7) | 3 | -8 | 2 | -6 | 1,74 | 41 | | 9 | Apr/29 | 15 | 83.25 | 81.09 | 82.7(0.17) | 83.44(0.12) | 83.44(0.04) | 83.76 | 0.2 | | -9 | 33(-1) | 5 | [8] | [6] | [6] | 55 | -26 | RG | 0.4 | Wait? | | (8) | 2 | 16 | 3 | 5 | 1.2,75 | 41 | | 10 | Apr/29 | 14 | 83.25 | 81.09 | 82.56(0.11) | 83.34(0.08) | 83.41(-0.15) | 83.49 | 0.1 | | -9 | 34(0.2) | -30 | [5] | [-5] | [-0] | 43 | -34 | RG | 0.1 | Wait | | (8) | -7 | 5 | -7 | -11 | 1,68 | 41 | | | | |
| 11 | Apr/29 | 13 | 83.25 | 81.09 | 82.47(0.11) | 83.27(0.11) | 83.54(0.04) | 83.41 | 0.1 | | -9 | 34(0.4) | -20 | [5] | [5] | [2] | 44 | 13 | RG | -0.1 | Wait | | (5) | 2 | 14 | -13 | -10 | 1,69 | 41 | | 12 | Apr/29 | 12 | 83.25 | 81.09 | 82.38(0.09) | 83.18(0.1) | 83.51(-0.01) | 83.18 | -0 | | -9 | 34(0.3) | -45 | [4] | [2] | [-8] | 46 | 11 | CR | -0.4 | HoldShort | | (5) | -1 | -9 | -22 | -15 | 0.9,73 | 41 | | 13 | Apr/29 | 11 | 83.25 | 81.09 | 82.31(0.1) | 83.1(0.16) | 83.51(0.09) | 83.34 | 0 | | -9 | 33(0.9) | -40 | [5] | [8] | [-8] | 64 | 55 | CR | -0.2 | HoldShort | | (5) | 4 | -16 | -11 | -11 | 1.2,84 | 41 | | 14 | Apr/29 | 10 | 83.25 | 81.09 | 82.23(0.12) | 82.97(0.24) | 83.44(0.19) | 83.62 | 0.1 | | -9 | 33(2.1) | -35 | [6] | [15] | [-11] | 84 | 101 | CR | 0.2 | OpenShort | | (6) | 9 | -31 | -6 | 4 | 1.6,94 | 41 | | 15 | Apr/29 | 9 | 83.25 | 81.09 | 82.13(0.14) | 82.77(0.32) | 83.28(0.34) | 84.15 | 0.3 | | -9 | 30(5.4) | 15 | [7] | [25] | [22] | 113 | 197 | UT | 1.1 | HoldLong? | | (8) | 16 | 53 | 4 | 20 | 2.5,100 | 41 | | | | |
| 16 | Apr/28 | 15 | 83.27 | 81.31 | 82.02(0.07) | 82.5(0.21) | 83(0.18) | 83.26 | -0 | | -10 | 25(2.3) | -30 | [3] | [13] | [2] | 98 | 126 | TP | 0.4 | OpenShort? | | (4) | 9 | 3 | -1 | 14 | 1.9,100 | 47 | | 17 | Apr/28 | 14 | 83.27 | 81.31 | 81.96(0.11) | 82.33(0.24) | 82.85(0.21) | 83.2 | -0 | | -10 | 23(2.1) | -10 | [5] | [15] | [7] | 103 | 95 | RG | 0.6 | Wait | | (3) | 10 | 14 | 0 | 20 | 2.1,100 | 47 | | 18 | Apr/28 | 13 | 83.27 | 81.31 | 81.87(0.12) | 82.14(0.22) | 82.68(0.22) | 82.96 | -0.1 | | -10 | 21(1) | -10 | [6] | [16] | [5] | 100 | 67 | RG | 0.5 | Wait | | (5) | 10 | 8 | 3 | 20 | 2,100 | 47 | | 19 | Apr/28 | 12 | 83.27 | 81.31 | 81.77(0.15) | 81.96(0.22) | 82.5(0.29) | 82.83 | -0.2 | | -10 | 20(-0.5) | 5 | [7] | [19] | [6] | 100 | 55 | RG | 0.6 | Wait | | (6) | 14 | 5 | 10 | 20 | 2,100 | 47 | | 20 | Apr/28 | 11 | 83.27 | 81.31 | 81.65(0.15) | 81.78(0.14) | 82.26(0.31) | 82.75 | -0.2 | | -10 | 20(-0.5) | 15 | [7] | [18] | [12] | 103 | 59 | UT | 0.9 | CloseLong | | (7) | 15 | 14 | 19 | 20 | 2.1,100 | 47 | | | | |
| 21 | Apr/28 | 10 | 83.27 | 81.31 | 81.53(0.14) | 81.67(0.11) | 82.01(0.26) | 82.51 | -0.3 | | -10 | 21(-0.5) | 5 | [7] | [15] | [11] | 90 | 49 | RG | 0.9 | SmallShort | | (7) | 12 | 10 | 22 | 20 | 1.8,95 | 47 | | 22 | Apr/28 | 9 | 83.27 | 81.31 | 81.42(0.16) | 81.58(0.07) | 81.8(0.25) | 82.34 | -0.3 | | -10 | 21(-2) | 10 | [8] | [14] | [13] | 70 | 17 | RG | 1 | SmallShort? | | (7) | 12 | 17 | 19 | 20 | 1.6,80 | 47 | | 23 | Apr/27 | 15 | 83.41 | 81.57 | 81.29(0.19) | 81.52(0.04) | 81.59(0.21) | 82.05 | -0.5 | | -9 | 23(-5.5) | 20 | [9] | [11] | [12] | 46 | -42 | UT | 0.7 | OpenLong? | | (7) | 10 | 24 | 9 | 20 | 1.2,66 | 44 | | 24 | Apr/27 | 14 | 83.41 | 81.57 | 81.14(0.18) | 81.52(0) | 81.42(0.15) | 81.66 | -0.6 | | -9 | 29(-5.3) | 5 | [9] | [8] | [6] | 24 | -78 | RG | 0.3 | Wait | | (8) | 7 | 11 | 1 | 20 | 0.7,56 | 44 | | 25 | Apr/27 | 13 | 83.41 | 81.57 | 80.99(0.15) | 81.49(-0.05) | 81.3(-0.04) | 81.47 | -0.7 | | -9 | 34(-3) | -10 | [7] | [-3] | [0] | 14 | -92 | RG | 0.2 | Wait | | (8) | -2 | -0 | -3 | 9 | 0.5,51 | 44 | | | | |
| 26 | Apr/27 | 12 | 83.41 | 81.57 | 80.87(0.1) | 81.53(-0.09) | 81.33(-0.05) | 81.48 | -0.7 | | -9 | 37(-0.5) | -30 | [5] | [-5] | [4] | 20 | -28 | RG | 0.1 | Wait | | (8) | -2 | 10 | -4 | 11 | 0.6,55 | 44 | | 27 | Apr/27 | 11 | 83.41 | 81.57 | 80.79(0.06) | 81.53(0) | 81.37(-0.09) | 81.31 | -0.8 | | -9 | 37(0.1) | -50 | [3] | [-5] | [-1] | 20 | -19 | DR | -0.1 | OpenShort | | (5) | -4 | 9 | -13 | -20 | 0.5,57 | 44 | | 28 | Apr/27 | 10 | 83.41 | 81.57 | 80.74(0.04) | 81.6(0.02) | 81.44(-0.14) | 81.16 | -0.8 | | -9 | 37(0.1) | -50 | [2] | [-7] | [-4] | 24 | -23 | DR | -0.3 | OpenShort | | (3) | -7 | 5 | -13 | -20 | 0.4,64 | 44 | | 29 | Apr/27 | 9 | 83.41 | 81.57 | 80.7(0.06) | 81.58(0.07) | 81.56(-0.14) | 81.07 | -0.9 | | -9 | 37(-0.2) | -50 | [3] | [-6] | [-18] | 33 | -41 | DR | -0.5 | OpenShort? | | (2) | -7 | -34 | -11 | -20 | 0.4,73 | 44 | | 30 | Apr/26 | 15 | 83.56 | 81.88 | 80.65(0.13) | 81.52(0.16) | 81.68(-0.06) | 81.63 | -0.7 | | -10 | 37(-0.1) | -30 | [6] | [-0] | [-3] | 59 | -18 | DR | -0 | OpenShort? | | (5) | -3 | -2 | -4 | -18 | 1,84 | 41 | | | | |
| 31 | Apr/26 | 14 | 83.56 | 81.88 | 80.55(0.12) | 81.39(0.17) | 81.73(-0.13) | 81.66 | -0.7 | | -10 | 38(0.9) | -40 | [6] | [-3] | [-3] | 63 | -2 | DR | -0.1 | OpenShort | | (7) | -6 | -2 | -6 | -10 | 1.1,85 | 41 | | 32 | Apr/26 | 13 | 83.56 | 81.88 | 80.46(0.13) | 81.25(0.22) | 81.84(0.11) | 81.7 | -0.7 | | -10 | 37(1) | -30 | [6] | [9] | [-3] | 65 | 53 | CR | -0.1 | HoldShort | | (6) | 5 | -2 | -10 | -11 | 1.2,85 | 41 | | 33 | Apr/26 | 12 | 83.56 | 81.88 | 80.35(0.13) | 81.07(0.35) | 81.75(0.18) | 81.73 | -0.7 | | -10 | 36(1.3) | -25 | [6] | [15] | [-2] | 72 | 91 | CR | -0 | HoldShort | | (7) | 8 | 4 | -14 | -19 | 1.4,87 | 41 | | 34 | Apr/26 | 11 | 83.56 | 81.88 | 80.24(0.17) | 80.79(0.37) | 81.6(0.29) | 81.66 | -0.7 | | -10 | 34(0.6) | -15 | [8] | [21] | [-6] | 80 | 89 | CR | 0.1 | OpenShort | | (7) | 13 | -14 | -7 | 2 | 1.5,92 | 41 | | 35 | Apr/26 | 10 | 83.56 | 81.88 | 80.11(0.21) | 80.5(0.36) | 81.37(0.39) | 81.89 | -0.6 | | -10 | 34(1.6) | -5 | [10] | [26] | [-2] | 95 | 117 | TP | 0.6 | OpenShort | | (10) | 18 | -20 | 1 | 20 | 1.9,97 | 41 | | | | |
| 36 | Apr/26 | 9 | 83.56 | 81.88 | 79.94(0.23) | 80.21(0.3) | 81.05(0.47) | 82.22 | -0.5 | | -10 | 32(4.2) | 25 | [11] | [28] | [30] | 115 | 185 | UT | 1.3 | HoldLong? | | (12) | 22 | 57 | 12 | 20 | 2.6,100 | 41 | | 37 | Apr/23 | 15 | 83.79 | 82.4 | 79.76(0.21) | 79.97(0.1) | 80.67(0.36) | 81.28 | -0.9 | | -7 | 28(-0.3) | 30 | [10] | [19] | [15] | 100 | 78 | UT | 0.8 | CloseLong? | | (9) | 17 | 18 | 11 | 20 | 2,100 | 40 | | 38 | Apr/23 | 14 | 83.79 | 82.4 | 79.6(0.15) | 79.89(0.08) | 80.38(0.52) | 80.98 | -1 | | -7 | 28(1.6) | 35 | [7] | [25] | [19] | 93 | 152 | UT | 0.8 | OpenLong | | (10) | 24 | 32 | 14 | 20 | 1.8,98 | 40 | | 39 | Apr/23 | 13 | 83.79 | 82.4 | 79.48(0.1) | 79.83(0.05) | 79.97(0.43) | 80.46 | -1.2 | | -7 | 27(1) | 10 | [5] | [19] | [10] | 80 | 126 | RG | 0.7 | Wait | | (5) | 20 | 8 | 21 | 20 | 1.4,95 | 40 | | 40 | Apr/23 | 12 | 83.79 | 82.4 | 79.4(0.09) | 79.79(0.11) | 79.63(0.33) | 80.32 | -1.3 | | -7 | 26(0.9) | -5 | [4] | [16] | [7] | 68 | 114 | RG | 1 | SmallShort | | (5) | 15 | 1 | 34 | 18 | 1.3,85 | 40 | | | | |
| 41 | Apr/23 | 11 | 83.79 | 82.4 | 79.33(0.05) | 79.7(0.05) | 79.37(0.12) | 80.3 | -1.3 | | -7 | 25(1.4) | -5 | [2] | [5] | [17] | 51 | 102 | RG | 1.4 | SmallShort | | (4) | 6 | 28 | 25 | 20 | 1.4,66 | 40 | | 42 | Apr/23 | 10 | 83.79 | 82.4 | 79.29(0.03) | 79.66(0.02) | 79.28(-0.14) | 79.85 | -1.4 | | -7 | 23(0.4) | -10 | [1] | [-8] | [21] | 17 | 9 | RG | 0.9 | SmallShort | | (2) | -6 | 59 | 2 | 15 | 0.9,44 | 40 | | 43 | Apr/23 | 9 | 83.79 | 82.4 | 79.27(-0.06) | 79.64(-0.07) | 79.39(-0.37) | 78.9 | -1.8 | | -7 | 23(-0.2) | -50 | [-3] | [-22] | [-6] | -34 | -80 | DT | -0.8 | OpenShort? | | (-2) | -17 | 9 | -29 | -20 | -0.6,31 | 40 | | 44 | Apr/22 | 15 | 83.88 | 82.92 | 79.32(-0.07) | 79.7(-0.02) | 79.69(-0.33) | 78.76 | -1.9 | | -7 | 23(-0.4) | -50 | [-3] | [-19] | [-19] | -24 | -82 | DT | -1.5 | OpenShort? | | (-3) | -15 | -18 | -36 | -20 | -0.9,49 | 34 | | 45 | Apr/22 | 14 | 83.88 | 82.92 | 79.37(-0.11) | 79.72(0.06) | 79.95(-0.11) | 79.05 | -1.8 | | -7 | 24(-2.5) | -50 | [-5] | [-8] | [-25] | 10 | 37 | DT | -1.4 | OpenShort | | (-3) | -5 | -47 | -22 | -20 | -0.5,72 | 34 | | | | |
| 46 | Apr/22 | 13 | 83.88 | 82.92 | 79.46(-0.03) | 79.68(0.17) | 79.95(0) | 79.82 | -1.5 | | -7 | 26(-0.7) | -50 | [-1] | [1] | [-14] | 54 | 78 | RG | -0.3 | Wait | | (-3) | 0 | -38 | -1 | -17 | 0.5,91 | 34 | | 47 | Apr/22 | 12 | 83.88 | 82.92 | 79.48(0.02) | 79.55(0.31) | 80.04(0.19) | 80.44 | -1.3 | | -7 | 27(0.8) | -20 | [1] | [13] | [6] | 83 | 146 | RG | 0.6 | Wait | | (1) | 9 | 4 | 21 | 9 | 1.3,100 | 34 | | 48 | Apr/22 | 11 | 83.88 | 82.92 | 79.46(0.03) | 79.31(0.22) | 79.89(0.23) | 80.37 | -1.3 | | -7 | 26(0.9) | -5 | [1] | [13] | [14] | 75 | 136 | RG | 0.7 | Wait | | (2) | 11 | 18 | 25 | 20 | 1.3,92 | 34 | | 49 | Apr/22 | 10 | 83.88 | 82.92 | 79.44(0.07) | 79.13(0.14) | 79.71(0.29) | 80.08 | -1.4 | | -7 | 25(0.5) | 15 | [3] | [15] | [20] | 56 | 84 | UT | 0.6 | OpenLong | | (1) | 13 | 38 | 19 | 20 | 1,81 | 34 | | 50 | Apr/22 | 9 | 83.88 | 82.92 | 79.38(0.02) | 79.02(0.07) | 79.48(0.21) | 79.47 | -1.6 | | -7 | 25(-0.2) | -30 | [1] | [9] | [-4] | 21 | 40 | CR | -0 | HoldShort? | | (2) | 10 | -23 | 7 | 20 | 0.1,68 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|