|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 3, 2021 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $41.3100 One month high (close): $44.8200
SIL Daily Change: 4.32% Daily StdDev 2.37% SIL EMA_5_Trend: -0.07% 10Minute StdDev: $0.6752
Latest Price : $43.48(4.32%) | Wed. May 5, 2021($0.2) Tue. May 4, 2021($0.4) Mon. May 3, 2021($0.8) Fri. Apr 30, 2021($0.2) Thu. Apr 29, 2021($0.4) Wed. Apr 28, 2021($0.3) Tue. Apr 27, 2021($0.2) Mon. Apr 26, 2021($0.2)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.4
| | Mon. May. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 9 | 43.08 | 43.3 | 42.31(-0.01) | 42.06(0.14) | 41.94(0.38) | 42.64 | -0.5 | | 3 | 48(-0.4) | 50 | [-0] | [19] | [34] | 3 | 227 | UR | 1.6 | SmallShort? | | (0) | 16 | 70 | 30 | 20 | 0.8,33 | 55 | Sample size 2 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.44%(50%)
Daily Trend: %
Up Forces: 43.08(daily_ema_20 1.03%)
Down Forces: 42.31(hourly_sma_20 -0.77%)
Support Levels: 42.06(weak_hourly_sma_10 -1.36%)
Resistance Levels:
|
| | | 2 | Apr/30 | 15 | 42.98 | 43.3 | 42.32(-0.08) | 42(-0.09) | 41.78(-0.21) | 41.67 | -1.4 | | 1 | 48(3.8) | -10 | [-3] | [-13] | [-6] | -88 | -110 | DT | -0.2 | OpenShort? | | (-4) | -9 | -8 | 0 | -20 | -1.5,0 | 53 | | 3 | Apr/30 | 14 | 42.98 | 43.3 | 42.35(-0.14) | 42.04(-0.11) | 41.87(-0.29) | 41.78 | -1.3 | | 1 | 45(0.9) | -10 | [-5] | [-14] | [-2] | -85 | -56 | DT | -0.2 | HoldShort | | (-2) | -10 | -1 | -1 | -20 | -1.4,0 | 53 | | 4 | Apr/30 | 13 | 42.98 | 43.3 | 42.41(-0.14) | 42.09(-0.07) | 41.99(-0.28) | 41.79 | -1.3 | | 1 | 44(0.3) | -15 | [-5] | [-13] | [-4] | -88 | -73 | DT | -0.5 | HoldShort | | (-4) | -9 | -3 | -10 | -20 | -1.5,0 | 53 | | 5 | Apr/30 | 12 | 42.98 | 43.3 | 42.47(-0.16) | 42.12(-0.17) | 42.11(-0.15) | 41.83 | -1.2 | | 1 | 43(-0.1) | -15 | [-5] | [-10] | [-4] | -88 | -13 | DT | -0.7 | HoldShort | | (-4) | -5 | 0 | -14 | -17 | -1.6,2 | 53 | | | | |
| 6 | Apr/30 | 11 | 42.98 | 43.3 | 42.54(-0.17) | 42.19(-0.32) | 42.17(-0.13) | 41.83 | -1.2 | | 1 | 44(0.3) | -25 | [-6] | [-12] | [-7] | -83 | -19 | DT | -0.8 | HoldShort | | (-6) | -4 | -20 | -9 | 7 | -1.8,12 | 53 | | 7 | Apr/30 | 10 | 42.98 | 43.3 | 42.61(-0.16) | 42.33(-0.21) | 42.23(0.04) | 42.11 | -0.9 | | 1 | 43(-2) | -25 | [-5] | [-5] | [-5] | -58 | 68 | DT | -0.3 | OpenShort | | (-4) | 1 | -20 | 7 | 5 | -1.2,22 | 53 | | 8 | Apr/30 | 9 | 42.98 | 43.3 | 42.68(-0.12) | 42.42(-0.09) | 42.21(0.08) | 42.4 | -0.6 | | 1 | 45(-3.3) | 0 | [-4] | [-1] | [5] | -45 | 87 | RG | 0.5 | Wait? | | (-4) | 3 | 3 | 14 | 17 | -0.7,23 | 53 | | 9 | Apr/29 | 15 | 42.97 | 43.54 | 42.73(-0.12) | 42.46(-0.11) | 42.18(0.1) | 42.36 | -0.6 | | 4 | 49(-0.4) | 25 | [-4] | [0] | [8] | -56 | 71 | UR | 0.4 | SmallShort? | | (-4) | 3 | 13 | 13 | 14 | -0.8,14 | 49 | | 10 | Apr/29 | 14 | 42.97 | 43.54 | 42.78(-0.19) | 42.51(-0.13) | 42.14(-0.16) | 42.17 | -0.8 | | 4 | 49(-2) | 5 | [-6] | [-9] | [0] | -78 | 27 | RG | 0.1 | Wait | | (-5) | -5 | 6 | 4 | -20 | -1.3,5 | 49 | | | | |
| 11 | Apr/29 | 13 | 42.97 | 43.54 | 42.86(-0.18) | 42.57(-0.14) | 42.21(-0.52) | 42.09 | -0.9 | | 4 | 51(0.8) | -10 | [-6] | [-21] | [-4] | -87 | -126 | DT | -0.2 | HoldShort | | (-6) | -17 | 4 | -2 | -20 | -1.6,3 | 49 | | 12 | Apr/29 | 12 | 42.97 | 43.54 | 42.94(-0.16) | 42.63(-0.09) | 42.43(-0.46) | 42.04 | -1 | | 4 | 50(3.3) | -20 | [-5] | [-18] | [-13] | -96 | -160 | DT | -0.8 | OpenShort | | (-6) | -15 | -13 | -15 | -20 | -1.9,2 | 49 | | 13 | Apr/29 | 11 | 42.97 | 43.54 | 43.01(-0.16) | 42.67(-0.14) | 42.63(-0.25) | 42.23 | -0.8 | | 4 | 47(2.3) | -0 | [-5] | [-12] | [-5] | -90 | -73 | RG | -0.9 | SmallLong | | (-5) | -8 | 6 | -29 | -20 | -1.8,5 | 49 | | 14 | Apr/29 | 10 | 42.97 | 43.54 | 43.08(-0.17) | 42.73(-0.21) | 42.74(-0.32) | 42.15 | -0.9 | | 4 | 45(4.3) | -30 | [-6] | [-16] | [-17] | -82 | -120 | DT | -1.4 | OpenShort | | (-6) | -11 | -27 | -18 | -20 | -2.2,23 | 49 | | 15 | Apr/29 | 9 | 42.97 | 43.54 | 43.15(-0.14) | 42.82(-0.16) | 42.88(-0.1) | 42.53 | -0.5 | | 4 | 40(0.8) | -15 | [-5] | [-8] | [-16] | -52 | -13 | DT | -0.9 | OpenShort? | | (-4) | -3 | -46 | 0 | -2 | -1.6,38 | 49 | | | | |
| 16 | Apr/28 | 15 | 42.87 | 43.7 | 43.21(-0.07) | 42.89(-0.01) | 42.92(0.21) | 43.2 | 0.3 | | 7 | 39(5.7) | 50 | [-2] | [7] | [11] | -2 | 134 | UR | 0.7 | SmallShort? | | (-2) | 7 | 12 | 17 | 20 | -0,48 | 51 | | 17 | Apr/28 | 14 | 42.87 | 43.7 | 43.24(-0.1) | 42.9(-0.08) | 42.83(0.28) | 43.03 | 0.1 | | 7 | 34(-2.2) | 45 | [-3] | [8] | [11] | -28 | 138 | UR | 0.5 | SmallShort | | (-3) | 9 | 17 | 15 | 20 | -0.5,35 | 51 | | 18 | Apr/28 | 13 | 42.87 | 43.7 | 43.29(-0.14) | 42.93(-0.18) | 42.71(-0.03) | 42.79 | -0.1 | | 7 | 36(-1.5) | 25 | [-5] | [-4] | [2] | -52 | 27 | RG | 0.2 | Wait | | (-4) | -1 | -4 | 11 | 20 | -1.2,28 | 51 | | 19 | Apr/28 | 12 | 42.87 | 43.7 | 43.35(-0.14) | 43.01(-0.12) | 42.72(-0.1) | 42.84 | -0 | | 7 | 37(-0.9) | 30 | [-5] | [-5] | [6] | -53 | 7 | RG | 0.3 | Wait | | (-5) | -3 | 6 | 22 | 0 | -1.2,27 | 51 | | 20 | Apr/28 | 11 | 42.87 | 43.7 | 43.41(-0.14) | 43.06(-0.22) | 42.76(-0.21) | 42.76 | -0.1 | | 7 | 38(1.1) | 30 | [-5] | [-11] | [2] | -72 | -53 | RG | 0 | Wait | | (-5) | -7 | 3 | 12 | -9 | -1.5,16 | 51 | | | | |
| 21 | Apr/28 | 10 | 42.87 | 43.7 | 43.47(-0.14) | 43.16(-0.19) | 42.85(-0.26) | 42.72 | -0.1 | | 7 | 37(2.1) | 40 | [-5] | [-12] | [6] | -86 | -86 | RG | -0.3 | Wait | | (-4) | -9 | 20 | 5 | -20 | -1.7,7 | 51 | | 22 | Apr/28 | 9 | 42.87 | 43.7 | 43.53(-0.16) | 43.24(-0.26) | 42.96(-0.46) | 42.44 | -0.4 | | 7 | 35(7) | -10 | [-5] | [-20] | [-17] | -118 | -200 | DT | -1.3 | HoldShort? | | (-5) | -15 | -29 | -8 | -20 | -2.7,0 | 51 | | 23 | Apr/27 | 15 | 42.66 | 43.61 | 43.6(-0.17) | 43.35(-0.17) | 43.16(-0.3) | 42.85 | 0.1 | | 6 | 28(6.2) | -0 | [-6] | [-14] | [-9] | -108 | -66 | RG | -1 | SmallLong? | | (-3) | -10 | -14 | -7 | -20 | -2.3,0 | 58 | | 24 | Apr/27 | 14 | 42.66 | 43.61 | 43.68(-0.1) | 43.43(-0.12) | 43.29(-0.16) | 43.05 | 0.3 | | 6 | 22(1.8) | 10 | [-3] | [-7] | [-8] | -100 | -76 | RG | -0.8 | SmallLong | | (-5) | -5 | -10 | -6 | -20 | -2,0 | 58 | | 25 | Apr/27 | 13 | 42.66 | 43.61 | 43.72(-0.1) | 43.48(-0.13) | 43.36(-0.23) | 43.2 | 0.4 | | 6 | 20(1.5) | 10 | [-3] | [-10] | [-5] | -94 | -76 | RG | -0.5 | Wait | | (-3) | -7 | -6 | -8 | -14 | -1.8,1 | 58 | | | | |
| 26 | Apr/27 | 12 | 42.66 | 43.61 | 43.76(-0.12) | 43.54(-0.1) | 43.46(-0.15) | 43.29 | 0.4 | | 6 | 19(0.2) | 10 | [-4] | [-7] | [-5] | -86 | -23 | RG | -0.6 | Wait | | (-3) | -5 | -8 | -1 | -20 | -1.7,7 | 58 | | 27 | Apr/27 | 11 | 42.66 | 43.61 | 43.81(-0.1) | 43.58(-0.13) | 43.52(-0.06) | 43.41 | 0.5 | | 6 | 18(-0.1) | 20 | [-3] | [-4] | [-3] | -81 | -3 | RG | -0.4 | Wait | | (-3) | -2 | -6 | -6 | 0 | -1.5,7 | 58 | | 28 | Apr/27 | 10 | 42.66 | 43.61 | 43.86(-0.1) | 43.64(-0.12) | 43.55(-0.02) | 43.5 | 0.6 | | 6 | 19(-1.3) | 35 | [-3] | [-3] | [4] | -70 | 20 | RG | -0.2 | Wait | | (-3) | -1 | 7 | 3 | 12 | -1.3,13 | 58 | | 29 | Apr/27 | 9 | 42.66 | 43.61 | 43.9(-0.14) | 43.69(-0.16) | 43.56(-0.11) | 43.39 | 0.5 | | 6 | 20(-0.2) | 0 | [-4] | [-7] | [-8] | -84 | 1 | RG | -0.6 | Wait? | | (-3) | -3 | -22 | 2 | -14 | -1.8,11 | 58 | | 30 | Apr/26 | 15 | 42.53 | 43.61 | 43.96(-0.08) | 43.76(-0.05) | 43.61(-0.01) | 43.71 | 0.8 | | 8 | 20(1) | 45 | [-3] | [-0] | [3] | -62 | 20 | UR | 0.3 | SmallShort? | | (-3) | -0 | 7 | 9 | -7 | -0.9,11 | 57 | | | | |
| 31 | Apr/26 | 14 | 42.53 | 43.61 | 43.99(-0.14) | 43.78(-0.08) | 43.62(-0.05) | 43.61 | 0.7 | | 8 | 19(-1.8) | 30 | [-4] | [-3] | [2] | -80 | 41 | RG | -0 | Wait | | (-3) | -2 | 6 | 4 | -7 | -1.3,3 | 57 | | 32 | Apr/26 | 13 | 42.53 | 43.61 | 44.05(-0.12) | 43.82(-0.07) | 43.64(-0.2) | 43.52 | 0.6 | | 8 | 21(0.3) | 15 | [-4] | [-7] | [-4] | -90 | -46 | RG | -0.4 | Wait | | (-4) | -6 | -4 | -2 | -20 | -1.6,0 | 57 | | 33 | Apr/26 | 12 | 42.53 | 43.61 | 44.1(-0.09) | 43.85(-0.18) | 43.73(-0.22) | 43.58 | 0.7 | | 8 | 21(1.3) | 25 | [-3] | [-9] | [-2] | -90 | -83 | RG | -0.5 | Wait | | (-3) | -7 | -3 | -2 | -5 | -1.6,0 | 57 | | 34 | Apr/26 | 11 | 42.53 | 43.61 | 44.14(-0.1) | 43.93(-0.08) | 43.83(-0.19) | 43.63 | 0.7 | | 8 | 19(1.1) | 15 | [-3] | [-7] | [-7] | -93 | -63 | RG | -0.7 | Wait | | (-3) | -6 | -8 | -12 | -20 | -1.7,0 | 57 | | 35 | Apr/26 | 10 | 42.53 | 43.61 | 44.18(-0.08) | 43.97(-0.05) | 43.91(-0.09) | 43.75 | 0.8 | | 8 | 18(0.8) | 30 | [-2] | [-3] | [-4] | -84 | -43 | RG | -0.6 | Wait | | (-3) | -3 | 1 | -12 | -20 | -1.5,4 | 57 | | | | |
| 36 | Apr/26 | 9 | 42.53 | 43.61 | 44.22(-0.07) | 43.99(-0.12) | 43.95(-0.09) | 43.74 | 0.8 | | 8 | 17(1.3) | 20 | [-2] | [-4] | [-8] | -83 | -63 | RG | -0.8 | SmallLong? | | (-2) | -3 | -14 | -11 | -11 | -1.8,12 | 57 | | 37 | Apr/23 | 15 | 42.37 | 43.44 | 44.22(0) | 44.04(-0.08) | 43.99(0.04) | 43.95 | 1 | | 8 | 16(0.2) | 50 | [0] | [1] | [-3] | -58 | -60 | CR | -0.2 | HoldShort? | | (-2) | 1 | -9 | 2 | -9 | -1.2,22 | 64 | | 38 | Apr/23 | 14 | 42.37 | 43.44 | 44.25(0.07) | 44.08(-0.08) | 43.97(-0.13) | 44.08 | 1.1 | | 8 | 16(-3.2) | 50 | [2] | [-4] | [3] | -48 | -147 | RG | 0.4 | Wait | | (1) | -4 | 1 | -1 | 20 | -0.7,20 | 64 | | 39 | Apr/23 | 13 | 42.37 | 43.44 | 44.22(0.07) | 44.11(-0.11) | 44.03(0.03) | 44.07 | 1.1 | | 8 | 19(-2.4) | 50 | [2] | [1] | [4] | -49 | -97 | UT | 0.1 | OpenLong | | (2) | 1 | 10 | -5 | 16 | -0.5,14 | 64 | | 40 | Apr/23 | 12 | 42.37 | 43.44 | 44.19(0.06) | 44.16(-0.1) | 44.02(-0.02) | 43.92 | 1 | | 8 | 21(-2.1) | 40 | [2] | [-1] | [-7] | -64 | -127 | DR | -0.3 | OpenShort | | (2) | -1 | -1 | -25 | -20 | -0.8,6 | 64 | | | | |
| 41 | Apr/23 | 11 | 42.37 | 43.44 | 44.17(0.07) | 44.21(-0.17) | 44.03(-0.15) | 43.94 | 1 | | 8 | 24(-2.2) | 45 | [2] | [-6] | [0] | -44 | -164 | RG | -0.2 | Wait | | (2) | -5 | 6 | -10 | -5 | -0.6,21 | 64 | | 42 | Apr/23 | 10 | 42.37 | 43.44 | 44.14(0.06) | 44.29(-0.15) | 44.09(-0.2) | 43.85 | 0.9 | | 8 | 26(-1.9) | 30 | [2] | [-7] | [-16] | -35 | -184 | DR | -0.6 | OpenShort | | (2) | -6 | -34 | -13 | -20 | -0.7,33 | 64 | | 43 | Apr/23 | 9 | 42.37 | 43.44 | 44.11(0.09) | 44.36(0.01) | 44.18(-0.05) | 44.36 | 1.2 | | 8 | 28(-0.9) | 50 | [3] | [0] | [6] | 10 | -47 | UT | 0.4 | OpenLong? | | (3) | -2 | 22 | -7 | 0 | 0.6,45 | 64 | | 44 | Apr/22 | 15 | 42.17 | 43.34 | 44.07(0.09) | 44.36(-0.08) | 44.2(-0.22) | 44.03 | 1.1 | | 8 | 29(-1.5) | 45 | [3] | [-6] | [-5] | -14 | -161 | DR | -0.4 | OpenShort? | | (2) | -7 | 3 | -18 | -20 | -0.1,39 | 63 | | 45 | Apr/22 | 14 | 42.17 | 43.34 | 44.03(0.06) | 44.4(-0.1) | 44.3(-0.18) | 43.98 | 1.1 | | 8 | 30(-0.9) | 25 | [2] | [-6] | [-12] | 4 | -117 | DR | -0.7 | OpenShort | | (2) | -6 | -19 | -17 | -20 | -0.1,56 | 63 | | | | |
| 46 | Apr/22 | 13 | 42.17 | 43.34 | 44.01(0.1) | 44.44(-0.05) | 44.38(-0.22) | 44.26 | 1.3 | | 8 | 31(-0.7) | 45 | [3] | [-6] | [-4] | 32 | -101 | DR | -0.2 | OpenShort | | (3) | -7 | -1 | -11 | -20 | 0.5,69 | 63 | | 47 | Apr/22 | 12 | 42.17 | 43.34 | 43.96(0.09) | 44.46(0.08) | 44.48(-0.13) | 44.27 | 1.3 | | 8 | 32(-0.5) | 30 | [3] | [-1] | [-10] | 41 | -57 | DR | -0.4 | OpenShort | | (3) | -4 | -13 | -9 | -20 | 0.6,76 | 63 | | 48 | Apr/22 | 11 | 42.17 | 43.34 | 43.92(0.11) | 44.42(0.22) | 44.54(0.07) | 44.47 | 1.4 | | 8 | 32(0.4) | 50 | [3] | [7] | [-1] | 54 | 33 | CR | -0.1 | HoldShort | | (4) | 2 | -3 | 18 | -20 | 1,79 | 63 | | 49 | Apr/22 | 10 | 42.17 | 43.34 | 43.87(0.11) | 44.32(0.22) | 44.51(0.03) | 44.51 | 1.4 | | 8 | 32(1.1) | 50 | [3] | [6] | [5] | 66 | 43 | UT | 0 | OpenLong | | (3) | 1 | 8 | 22 | -13 | 1.2,86 | 63 | | 50 | Apr/22 | 9 | 42.17 | 43.34 | 43.82(0.06) | 44.22(0.21) | 44.5(-0.02) | 44.39 | 1.4 | | 8 | 31(1) | 35 | [2] | [4] | [-5] | 69 | 63 | CR | -0.2 | HoldShort? | | (3) | -1 | -24 | 23 | -16 | 1.1,91 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|