SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 3, 2021

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $11.0300 One month high (close): $12.6100

SGMO Daily Change: -0.38% Daily StdDev 3.79% SGMO EMA_5_Trend: -1.16% 10Minute StdDev: $0

Latest Price : $11.68(-0.38%)

Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 1.19%(56%) Avg negative next hour return: -0.73%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 3, 2021
1	May/3	10	11.67	11.91	12.01(-0.2)	11.86(-0.22)	11.78(-0.18)	11.77	0.2	2	48(-0.2)	10	[-5]	[-9]	[5]	-72	-45	RG	-0	Wait	(-7)	-5	16	5	-17	-1.2,8	57
Daily Trend: % Up Forces: 11.91(daily_ema_10 1.19%) Down Forces: 11.67(daily_ema_20 -0.85%) Support Levels: Resistance Levels: 11.86(weak_hourly_sma_10 0.76%) 12.01(weak_hourly_sma_20 2.04%)

2	May/3	9	11.67	11.91	12.03(-0.28)	11.89(-0.23)	11.8(-0.45)	11.7	0.1	2	48(1.8)	-30	[-7]	[-17]	[-7]	-90	-103	DT	-0.5	OpenShort?	(-7)	-12	-13	-5	-20	-1.6,0	57
3	Apr/30	15	11.71	11.88	12.06(-0.13)	11.92(-0.12)	11.85(-0.44)	11.76	0.1	2	47(3.8)	-15	[-3]	[-14]	[-10]	-88	-231	DT	-0.5	OpenShort?	(-7)	-12	-11	-5	-20	-1.5,0	60
4	Apr/30	14	11.71	11.88	12.08(-0.03)	11.93(-0.21)	11.9(-0.27)	11.81	0.2	2	43(2.1)	5	[-1]	[-10]	[-11]	-88	-258	RG	-0.5	Wait	(-2)	-7	-13	-10	-20	-1.5,0	60
5	Apr/30	13	11.71	11.88	12.08(-0.11)	11.95(-0.14)	11.93(-0.08)	11.87	0.4	2	41(1.6)	-5	[-3]	[-5]	[-2]	-76	-79	RG	-0.3	Wait	(-2)	-2	0	-7	-8	-1.2,4	60

6	Apr/30	12	11.71	11.88	12.09(-0.12)	11.97(-0.24)	11.94(-0.26)	11.87	0.4	2	39(1.8)	-20	[-3]	[-11]	[-10]	-72	-123	DT	-0.4	OpenShort	(0)	-7	-20	-3	-20	-1.3,11	60
7	Apr/30	11	11.71	11.88	12.1(-0.11)	12(-0.32)	11.97(-0.1)	11.96	0.6	2	37(0.8)	5	[-3]	[-8]	[3]	-58	-37	RG	-0.1	Wait	(-2)	-3	-11	6	20	-0.9,15	60
8	Apr/30	10	11.71	11.88	12.11(-0.1)	12.04(-0.31)	11.98(0.11)	12.01	0.7	2	37(0.3)	20	[-3]	[-2]	[9]	-54	49	RG	0.2	Wait	(-2)	3	11	1	20	-0.6,11	60
9	Apr/30	9	11.71	11.88	12.12(-0.12)	12.08(-0.29)	11.97(-0.06)	11.96	0.6	2	36(0.8)	0	[-3]	[-6]	[2]	-64	-24	RG	-0.1	Wait?	(-2)	-2	13	2	-20	-1,11	60
10	Apr/29	15	11.74	11.87	12.13(-0.18)	12.12(-0.3)	11.98(-0.11)	11.9	0.4	1	35(3.5)	-25	[-5]	[-8]	[-12]	-75	-34	DT	-0.5	OpenShort?	(-4)	-3	-29	5	-20	-1.5,13	64

11	Apr/29	14	11.74	11.87	12.15(-0.14)	12.16(-0.18)	11.99(-0.31)	12.03	0.6	1	32(-0.7)	-10	[-4]	[-12]	[0]	-57	-36	DT	0.3	OpenShort	(-2)	-8	4	3	-20	-0.8,13	64
12	Apr/29	13	11.74	11.87	12.17(-0.11)	12.18(-0.25)	12.03(-0.54)	12.01	0.6	1	33(0)	-20	[-3]	[-18]	[-1]	-70	-157	DT	-0.1	OpenShort	(-4)	-14	18	-8	-20	-1.1,8	64
13	Apr/29	12	11.74	11.87	12.18(-0.19)	12.21(-0.05)	12.1(-0.72)	11.93	0.4	1	33(2.1)	-45	[-5]	[-21]	[-24]	-90	-202	DT	-1.2	OpenShort	(-4)	-19	-18	-39	-20	-1.7,3	64
14	Apr/29	11	11.74	11.87	12.2(-0.15)	12.22(0.06)	12.19(-0.53)	12.01	0.6	1	31(1.2)	-40	[-4]	[-14]	[-14]	-65	-141	DT	-1.3	OpenShort	(-2)	-14	4	-45	-20	-1.4,20	64
15	Apr/29	10	11.74	11.87	12.22(-0.11)	12.21(-0.08)	12.25(-0.56)	11.99	0.6	1	29(2.3)	-50	[-3]	[-17]	[-33]	-45	-220	DT	-2	OpenShort	(-4)	-15	-45	-41	-20	-1.7,48	64

16	Apr/29	9	11.74	11.87	12.23(0.03)	12.22(0.08)	12.32(-0.13)	12.2	1	1	27(-1.1)	-10	[1]	[-2]	[-12]	26	-85	DR	-1	OpenShort?	(0)	-3	-32	-13	8	-0.2,81	64
17	Apr/28	15	11.77	11.86	12.23(0.29)	12.21(0.18)	12.34(0.12)	12.35	1.2	4	28(-5.9)	50	[8]	[9]	[-1]	70	-161	CR	0.1	HoldShort?	(2)	3	-8	3	16	0.9,97	67
18	Apr/28	14	11.77	11.86	12.19(0.22)	12.19(0.18)	12.33(0.71)	12.39	1.3	4	34(-3.7)	50	[6]	[24]	[11]	77	118	UT	0.4	HoldLong	(9)	19	11	12	20	1.2,97	67
19	Apr/28	13	11.77	11.86	12.16(0.2)	12.17(0.13)	12.24(0.56)	12.34	1.2	4	38(-2.4)	50	[5]	[20]	[12]	66	89	UT	0.5	OpenLong	(7)	15	6	11	20	1,91	67
20	Apr/28	12	11.77	11.86	12.14(0.26)	12.15(0.03)	12.17(0.41)	12.31	1.1	4	40(-2.2)	50	[7]	[15]	[11]	60	-19	UT	0.7	OpenLong	(4)	11	6	29	20	0.9,87	67

21	Apr/28	11	11.77	11.86	12.11(0.21)	12.15(-0.02)	12.12(0.3)	12.28	1	4	42(-1.4)	50	[6]	[11]	[9]	41	3	UT	0.8	OpenLong	(7)	8	-4	15	20	0.8,71	67
22	Apr/28	10	11.77	11.86	12.08(0.15)	12.15(-0.06)	12.08(0.25)	12.3	1.1	4	44(0)	50	[4]	[8]	[32]	33	89	UT	1	OpenLong	(7)	7	70	8	20	1,58	67
23	Apr/28	9	11.77	11.86	12.06(-0.03)	12.16(-0.25)	12.05(-0.35)	11.98	0.4	4	44(0.2)	-5	[-1]	[-11]	[-6]	-27	-127	RG	-0.3	Wait?	(0)	-9	-2	-17	-20	-0.4,33	67
24	Apr/27	15	11.73	11.78	12.06(-0.05)	12.19(-0.27)	12.09(-0.38)	11.99	0.6	2	44(-1.8)	-30	[-1]	[-13]	[-13]	-5	-105	DT	-0.5	OpenShort?	(0)	-10	-13	-13	-20	-0.3,53	63
25	Apr/27	14	11.73	11.78	12.07(0.1)	12.22(-0.22)	12.14(-0.27)	12.05	0.7	2	45(-0.7)	10	[3]	[-8]	[-7]	9	-191	DR	-0.4	OpenShort	(0)	-7	-11	-13	-17	-0.1,61	63

26	Apr/27	13	11.73	11.78	12.06(0.11)	12.25(0.05)	12.17(-0.42)	12.1	0.8	2	46(-0.6)	0	[3]	[-9]	[-12]	23	-186	DR	-0.3	OpenShort	(2)	-11	-7	-11	-20	0.2,68	63
27	Apr/27	12	11.73	11.78	12.05(0.09)	12.24(0.32)	12.22(-0.35)	12.13	0.9	2	47(0)	-20	[2]	[-3]	[-18]	34	-108	DR	-0.4	OpenShort	(5)	-9	-13	-12	-20	0.4,74	63
28	Apr/27	11	11.73	11.78	12.04(0.05)	12.2(0.34)	12.26(-0.22)	12.19	1	2	47(0.5)	-15	[1]	[0]	[-12]	47	14	DR	-0.3	OpenShort	(2)	-6	-4	-14	-20	0.7,79	63
29	Apr/27	10	11.73	11.78	12.03(0.07)	12.16(0.35)	12.29(-0.15)	12.21	1	2	46(0.6)	5	[2]	[2]	[-4]	57	40	CR	-0.4	HoldShort	(0)	-4	-4	-13	-8	0.8,87	63
30	Apr/27	9	11.73	11.78	12.02(0.16)	12.12(0.41)	12.31(-0.1)	12.23	1.1	2	46(0.3)	10	[4]	[5]	[-11]	69	-19	CR	-0.4	HoldShort?	(5)	-3	-26	-10	-8	1,94	63

31	Apr/26	15	11.71	11.71	12(0.24)	12.07(0.45)	12.32(0.44)	12.35	1.4	3	45(1.2)	45	[6]	[22]	[3]	90	157	UT	0.1	OpenLong?	(7)	12	2	-5	20	1.6,100	55
32	Apr/26	14	11.71	11.71	11.97(0.23)	12.02(0.45)	12.27(1.08)	12.34	1.4	3	44(3)	50	[6]	[39]	[10]	95	352	UT	0.3	OpenLong	(7)	29	6	5	20	1.8,100	55
33	Apr/26	13	11.71	11.71	11.94(0.21)	11.97(0.27)	12.14(0.92)	12.31	1.3	3	41(3.6)	50	[6]	[32]	[18]	100	329	UT	0.9	HoldLong	(7)	25	0	27	20	2,100	55
34	Apr/26	12	11.71	11.71	11.92(0.31)	11.94(0.26)	12.03(0.88)	12.31	1.3	3	37(3.7)	50	[8]	[31]	[24]	104	239	UT	1.6	HoldLong	(7)	24	2	57	20	2.3,96	55
35	Apr/26	11	11.71	11.71	11.88(0.28)	11.91(0.35)	11.93(0.94)	12.3	1.3	3	34(4)	50	[8]	[34]	[35]	81	304	UT	2.4	OpenLong	(7)	25	50	43	20	2.7,63	55

36	Apr/26	10	11.71	11.71	11.85(0.23)	11.87(0.16)	11.82(0.47)	12.07	0.8	3	30(-0.3)	50	[6]	[19]	[38]	20	76	UT	1.8	OpenLong	(7)	13	81	16	20	1.6,30	55
37	Apr/26	9	11.71	11.71	11.82(0.01)	11.85(-0.22)	11.77(-0.2)	11.71	0	3	30(-1)	5	[0]	[-6]	[-12]	-66	-150	DR	-0.4	OpenShort?	(0)	-5	-11	-15	-20	-0.8,4	55
38	Apr/23	15	11.68	11.58	11.82(0.15)	11.88(-0.26)	11.79(-0.48)	11.76	0.2	-2	31(-6.4)	-5	[4]	[-14]	[-4]	-48	-323	DR	-0.2	OpenShort?	(2)	-13	-7	-19	17	-0.4,12	37
39	Apr/23	14	11.68	11.58	11.8(0.1)	11.91(-0.13)	11.85(-0.36)	11.79	0.2	-2	37(-2.8)	-15	[3]	[-10]	[-7]	-28	-207	DR	-0.4	OpenShort	(5)	-10	4	-22	-20	-0.1,25	37
40	Apr/23	13	11.68	11.58	11.79(0.17)	11.91(-0)	11.89(-0.23)	11.77	0.2	-2	40(-4.3)	-5	[5]	[-4]	[-10]	-21	-255	DR	-0.7	OpenShort	(2)	-6	-4	-28	-20	-0.1,32	37

41	Apr/23	12	11.68	11.58	11.77(0.17)	11.93(0.02)	11.92(-0.14)	11.79	0.2	-2	45(-3.8)	-10	[5]	[-1]	[-15]	8	-192	DR	-0.7	OpenShort	(5)	-4	-13	-17	-20	0.1,55	37
42	Apr/23	11	11.68	11.58	11.75(0.19)	11.93(0.1)	11.94(-0.15)	11.85	0.4	-2	48(-2.3)	-25	[5]	[-0]	[-20]	38	-141	DR	-0.4	OpenShort	(7)	-4	-37	-3	-20	0.5,75	37
43	Apr/23	10	11.68	11.58	11.73(0.36)	11.92(0.23)	11.96(-0.12)	12.02	0.8	-2	51(-3.3)	25	[10]	[3]	[1]	63	-152	UT	0.3	OpenLong	(7)	-3	-2	1	17	1.3,80	37
44	Apr/23	9	11.68	11.58	11.69(0.33)	11.89(0.29)	11.97(0.1)	12.03	0.8	-2	54(-0.1)	40	[9]	[10]	[12]	58	-21	UT	0.3	OpenLong?	(9)	3	31	-8	20	1.4,73	37
45	Apr/22	15	11.7	11.51	11.65(0.2)	11.86(0.3)	11.96(0.15)	11.89	0.4	-1	54(2.5)	-5	[5]	[11]	[-6]	47	43	CR	-0.3	HoldShort?	(7)	4	0	-21	-20	1,72	44

46	Apr/22	14	11.7	11.51	11.63(0.26)	11.82(0.21)	11.94(0.17)	11.89	0.4	-1	52(-0.1)	0	[7]	[11]	[-9]	60	-4	CR	-0.2	HoldShort	(7)	5	-16	-14	-17	1.1,82	44
47	Apr/22	13	11.7	11.51	11.6(0.25)	11.79(0.24)	11.92(0.34)	11.96	0.6	-1	52(2.3)	0	[7]	[16]	[-9]	81	143	CR	0.2	OpenShort	(7)	9	-33	-4	20	1.5,93	44
48	Apr/22	12	11.7	11.51	11.57(0.31)	11.76(0.56)	11.88(0.58)	12.11	0.9	-1	49(7.3)	50	[8]	[27]	[28]	110	299	UT	1	HoldLong	(9)	16	37	37	20	2.4,100	44
49	Apr/22	11	11.7	11.51	11.53(0.25)	11.69(0.34)	11.81(0.48)	11.94	0.5	-1	42(3.6)	50	[7]	[21]	[18]	103	227	UT	0.7	HoldLong	(7)	13	29	34	20	2.1,100	44
50	Apr/22	10	11.7	11.51	11.5(0.25)	11.65(0.35)	11.75(0.37)	11.81	0.2	-1	38(1.2)	35	[7]	[18]	[11]	94	111	UT	0.3	OpenLong	(7)	10	9	31	20	1.8,99	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI