|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 3, 2021 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $139.2350 One month high (close): $149.6400
SGEN Daily Change: -1.42% Daily StdDev 2.98% SGEN EMA_5_Trend: -0.63% 10Minute StdDev: $1.6184
Latest Price : $142.52(-1.42%) | Wed. May 5, 2021($1.3) Tue. May 4, 2021($4.3) Mon. May 3, 2021($0.8) Fri. Apr 30, 2021($1.8) Thu. Apr 29, 2021($1.4) Wed. Apr 28, 2021($1.2) Tue. Apr 27, 2021($1.6) Mon. Apr 26, 2021($0.9)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -0.8
| | Mon. May. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 9 | 144.39 | 144.44 | 142.78(0.04) | 143.14(0.14) | 143.91(-0.17) | 142.93 | -0.6 | | -0 | 60(-0.6) | -20 | [1] | [-3] | [-15] | 25 | -74 | DR | -0.7 | OpenShort? | | (0) | -6 | -30 | -11 | -20 | 0.1,72 | 55 | Sample size 17 Avg positive next hour return: 0.18%(47%) Avg negative next hour return: -0.31%(53%)
Daily Trend: %
Up Forces: 143.14(hourly_sma_10 0.15%)
Down Forces:
Support Levels:
Resistance Levels: 144.39(daily_ema_20 1.02%) 144.44(daily_ema_10 1.06%)
|
| | | 2 | Apr/30 | 15 | 144.45 | 144.63 | 142.72(0.07) | 142.94(0.24) | 144.15(-0.01) | 144.27 | -0.1 | | 0 | 61(2.3) | 5 | [2] | [4] | [5] | 54 | 36 | RG | 0.1 | Wait? | | (3) | -0 | 17 | -12 | 12 | 1.1,76 | 56 | | 3 | Apr/30 | 14 | 144.45 | 144.63 | 142.63(-0.02) | 142.6(0.07) | 144.16(0.12) | 143.52 | -0.4 | | 0 | 59(-1.3) | -10 | [-1] | [5] | [0] | 46 | 113 | RG | -0.5 | Wait | | (1) | 4 | -4 | -5 | 20 | 0.6,81 | 56 | | 4 | Apr/30 | 13 | 144.45 | 144.63 | 142.66(-0.01) | 142.5(0.12) | 143.99(0.56) | 143.68 | -0.3 | | 0 | 60(-0.6) | -10 | [-0] | [21] | [-7] | 57 | 225 | RG | -0.2 | Wait | | (-1) | 19 | -33 | 8 | 20 | 0.7,89 | 56 | | 5 | Apr/30 | 12 | 144.45 | 144.63 | 142.68(0.02) | 142.32(0.06) | 143.18(0.56) | 145.14 | 0.3 | | 0 | 61(2) | 30 | [1] | [20] | [24] | 89 | 294 | UT | 1.4 | OpenLong | | (1) | 19 | 22 | 39 | 20 | 1.7,96 | 56 | | | | |
| 6 | Apr/30 | 11 | 144.45 | 144.63 | 142.65(-0.01) | 142.24(-0.02) | 142.38(0.46) | 144.16 | -0.1 | | 0 | 59(-0.9) | 15 | [-0] | [15] | [16] | 62 | 240 | UR | 1.3 | SmallShort | | (-0) | 16 | -4 | 53 | 20 | 1.1,84 | 56 | | 7 | Apr/30 | 10 | 144.45 | 144.63 | 142.66(-0.02) | 142.27(0.13) | 141.73(0.49) | 144.32 | -0.1 | | 0 | 59(-1.4) | 25 | [-1] | [19] | [24] | 33 | 272 | UR | 1.8 | SmallShort | | (-0) | 17 | 37 | 37 | 20 | 1.2,53 | 56 | | 8 | Apr/30 | 9 | 144.45 | 144.63 | 142.69(-0.11) | 142.08(0.06) | 141.05(0.04) | 142.68 | -0.7 | | 0 | 61(-5.9) | 30 | [-4] | [1] | [28] | -27 | 127 | UR | 1.1 | SmallShort? | | (-3) | 1 | 70 | 17 | 18 | -0,23 | 56 | | 9 | Apr/29 | 15 | 144.4 | 144.72 | 142.84(-0.27) | 141.99(-0.17) | 141(-0.33) | 139.64 | -2 | | -1 | 67(-3.5) | -50 | [-9] | [-18] | [-19] | -97 | -25 | DT | -0.9 | HoldShort? | | (-7) | -11 | -34 | -6 | -20 | -2,3 | 47 | | 10 | Apr/29 | 14 | 144.4 | 144.72 | 143.22(-0.22) | 142.24(-0.12) | 141.46(-0.45) | 141.12 | -1.4 | | -1 | 70(-6.8) | -45 | [-8] | [-21] | [-2] | -77 | -35 | DT | -0.2 | HoldShort | | (-7) | -15 | 5 | -9 | -20 | -1.2,3 | 47 | | | | |
| 11 | Apr/29 | 13 | 144.4 | 144.72 | 143.54(-0.24) | 142.41(-0.06) | 142.1(-0.5) | 140.92 | -1.5 | | -1 | 77(-4.7) | -50 | [-8] | [-22] | [-6] | -78 | -56 | DT | -0.6 | HoldShort | | (-8) | -17 | 1 | -10 | -20 | -1.4,7 | 47 | | 12 | Apr/29 | 12 | 144.4 | 144.72 | 143.88(-0.25) | 142.5(-0.1) | 142.82(-0.21) | 140.88 | -1.5 | | -1 | 82(-3.5) | -50 | [-9] | [-13] | [-20] | -80 | -2 | DT | -1 | HoldShort | | (-8) | -7 | -35 | -22 | -20 | -1.5,8 | 47 | | 13 | Apr/29 | 11 | 144.4 | 144.72 | 144.24(-0.19) | 142.65(-0.13) | 143.12(0.09) | 142.44 | -0.8 | | -1 | 85(-3.9) | -15 | [-7] | [-2] | [4] | -49 | 106 | DP | -0.3 | OpenShort | | (-7) | 3 | 10 | -5 | 15 | -0.9,24 | 47 | | 14 | Apr/29 | 10 | 144.4 | 144.72 | 144.51(-0.18) | 142.83(-0.14) | 142.99(-0.01) | 141.98 | -1 | | -1 | 89(0.5) | -45 | [-6] | [-6] | [-17] | -47 | 6 | DT | -0.5 | OpenShort | | (-7) | -0 | -52 | 9 | -10 | -1.2,33 | 47 | | 15 | Apr/29 | 9 | 144.4 | 144.72 | 144.77(-0.08) | 143.03(-0.02) | 143.01(0.2) | 144.29 | -0 | | -1 | 89(-1.5) | 10 | [-3] | [4] | [7] | -14 | 106 | UR | 0.6 | SmallShort? | | (-3) | 7 | -5 | 23 | 20 | -0.2,41 | 47 | | | | |
| 16 | Apr/28 | 15 | 144.48 | 145.78 | 144.89(-0.05) | 143.03(-0) | 142.73(0.38) | 144.5 | 0 | | 3 | 90(-1.9) | 50 | [-2] | [13] | [25] | -35 | 122 | UR | 0.8 | SmallShort? | | (-3) | 13 | 48 | 17 | 20 | -0.2,20 | 51 | | 17 | Apr/28 | 14 | 144.48 | 145.78 | 144.96(-0.18) | 143.05(-0.17) | 142.19(0.01) | 142.38 | -0.9 | | 3 | 92(0.5) | 10 | [-6] | [-4] | [5] | -75 | 15 | RG | 0.1 | Wait | | (-4) | 0 | 13 | 2 | 1 | -1.2,5 | 51 | | 18 | Apr/28 | 13 | 144.48 | 145.78 | 145.22(-0.16) | 143.3(-0.27) | 142.18(-0.34) | 141.81 | -1.1 | | 3 | 92(5.6) | -5 | [-6] | [-18] | [-2] | -83 | -149 | RG | -0.2 | Wait | | (-7) | -12 | -5 | 8 | -16 | -1.6,7 | 51 | | 19 | Apr/28 | 12 | 144.48 | 145.78 | 145.45(-0.14) | 143.69(-0.36) | 142.67(-0.27) | 142.05 | -1 | | 3 | 86(6.5) | -5 | [-5] | [-17] | [-5] | -86 | -153 | RG | -0.3 | Wait | | (-5) | -9 | -19 | 7 | -1 | -1.7,7 | 51 | | 20 | Apr/28 | 11 | 144.48 | 145.78 | 145.65(-0.11) | 144.2(-0.32) | 143.05(-0.23) | 142.88 | -0.7 | | 3 | 79(4.6) | 25 | [-4] | [-14] | [8] | -82 | -134 | RG | -0.1 | Wait | | (-4) | -8 | 24 | 1 | -1 | -1.5,6 | 51 | | | | |
| 21 | Apr/28 | 10 | 144.48 | 145.78 | 145.81(-0.13) | 144.66(-0.41) | 143.38(-0.38) | 141.81 | -1.1 | | 3 | 75(10.8) | -15 | [-5] | [-21] | [-9] | -106 | -233 | DT | -0.9 | HoldShort | | (-5) | -13 | -12 | -4 | -20 | -2.3,2 | 51 | | 22 | Apr/28 | 9 | 144.48 | 145.78 | 145.99(-0.12) | 145.26(-0.4) | 143.92(-0.35) | 142.34 | -0.9 | | 3 | 64(10.5) | -30 | [-4] | [-20] | [-20] | -108 | -216 | DT | -1 | HoldShort? | | (-4) | -12 | -43 | -9 | -20 | -2.4,2 | 51 | | 23 | Apr/27 | 15 | 144.16 | 145.84 | 145.99(0) | 145.84(-0.24) | 144.42(-0.2) | 144.25 | 0 | | 4 | 54(8.2) | 35 | [0] | [-10] | [-1] | -86 | -183 | DR | -0.1 | HoldShort? | | (-2) | -7 | 6 | -3 | -20 | -1.5,2 | 50 | | 24 | Apr/27 | 14 | 144.16 | 145.84 | 146.15(0.01) | 146.19(-0.21) | 144.71(-0.44) | 143.99 | -0.1 | | 4 | 45(-1.2) | 10 | [0] | [-18] | [-11] | -93 | -277 | DR | -0.6 | HoldShort | | (-0) | -15 | -12 | -15 | -20 | -1.7,0 | 50 | | 25 | Apr/27 | 13 | 144.16 | 145.84 | 146.14(0.02) | 146.5(-0.15) | 145.35(-0.41) | 144.52 | 0.1 | | 4 | 47(-1.5) | 20 | [1] | [-16] | [-9] | -80 | -240 | DR | -0.6 | HoldShort | | (1) | -14 | 0 | -25 | -20 | -1.2,0 | 50 | | | | |
| 26 | Apr/27 | 12 | 144.16 | 145.84 | 146.11(-0.02) | 146.72(-0.09) | 145.94(-0.45) | 144.51 | 0.1 | | 4 | 48(1.1) | 0 | [-1] | [-16] | [-17] | -78 | -209 | RG | -1.1 | SmallLong | | (1) | -16 | -7 | -43 | -20 | -1.2,2 | 50 | | 27 | Apr/27 | 11 | 144.16 | 145.84 | 146.14(-0.04) | 146.86(-0.19) | 146.59(-0.45) | 144.85 | 0.2 | | 4 | 47(1.2) | -20 | [-1] | [-18] | [-17] | -47 | -167 | DT | -1.3 | OpenShort | | (-0) | -16 | -19 | -38 | -20 | -1,28 | 50 | | 28 | Apr/27 | 10 | 144.16 | 145.84 | 146.21(-0.02) | 147.13(-0.06) | 147.26(-0.28) | 145.7 | 0.5 | | 4 | 46(0.2) | -10 | [-1] | [-10] | [-20] | -4 | -83 | DT | -1.2 | OpenShort | | (-0) | -10 | -33 | -28 | -20 | -0.4,56 | 50 | | 29 | Apr/27 | 9 | 144.16 | 145.84 | 146.24(0.03) | 147.21(0.08) | 147.68(0.02) | 147.21 | 1.1 | | 4 | 46(0.7) | 5 | [1] | [3] | [-6] | 50 | 45 | CR | -0.4 | HoldShort? | | (1) | 1 | -5 | -14 | -18 | 0.8,80 | 50 | | 30 | Apr/26 | 15 | 143.97 | 145.48 | 146.19(0.04) | 147.09(0.09) | 147.65(0.1) | 147.46 | 1.2 | | 5 | 45(3.1) | 20 | [1] | [7] | [-3] | 66 | 71 | CR | -0.2 | HoldShort? | | (2) | 3 | -7 | -5 | -2 | 1,91 | 53 | | | | |
| 31 | Apr/26 | 14 | 143.97 | 145.48 | 146.13(0.04) | 146.96(0.16) | 147.5(0.26) | 147.77 | 1.3 | | 5 | 42(1.8) | 15 | [1] | [13] | [-1] | 80 | 138 | CR | 0.2 | OpenShort | | (2) | 9 | -8 | 8 | 8 | 1.3,97 | 53 | | 32 | Apr/26 | 13 | 143.97 | 145.48 | 146.07(0.08) | 146.73(0.17) | 147.12(0.08) | 148.15 | 1.4 | | 5 | 40(3.4) | 30 | [3] | [7] | [7] | 91 | 78 | UT | 0.9 | OpenLong | | (2) | 3 | 8 | 13 | 20 | 1.8,96 | 53 | | 33 | Apr/26 | 12 | 143.97 | 145.48 | 145.95(0.09) | 146.48(0.25) | 147.01(0.18) | 147.8 | 1.3 | | 5 | 37(2.7) | 40 | [3] | [12] | [8] | 81 | 83 | UT | 0.7 | OpenLong | | (3) | 6 | 15 | 13 | 10 | 1.7,88 | 53 | | 34 | Apr/26 | 11 | 143.97 | 145.48 | 145.82(0.07) | 146.11(0.24) | 146.75(0.15) | 147.09 | 1.1 | | 5 | 34(1) | 35 | [2] | [11] | [1] | 57 | 56 | UT | 0.3 | OpenLong | | (2) | 5 | 9 | -13 | -3 | 1.3,74 | 53 | | 35 | Apr/26 | 10 | 143.97 | 145.48 | 145.72(0.06) | 145.77(0.19) | 146.53(0.08) | 146.68 | 0.9 | | 5 | 33(0.6) | 35 | [2] | [8] | [5] | 53 | 30 | UT | 0.2 | OpenLong | | (2) | 3 | 17 | -5 | 4 | 1,78 | 53 | | | | |
| 36 | Apr/26 | 9 | 143.97 | 145.48 | 145.64(0.04) | 145.49(0.05) | 146.42(0.05) | 145.89 | 0.7 | | 5 | 32(-0.4) | 15 | [1] | [4] | [-12] | 43 | -8 | CR | -0.6 | HoldShort? | | (1) | 2 | -37 | -1 | 9 | 0.3,85 | 53 | | 37 | Apr/23 | 15 | 143.56 | 144.9 | 145.59(0.1) | 145.42(0.1) | 146.34(0.26) | 147.6 | 1.3 | | 4 | 33(4.2) | 50 | [3] | [12] | [17] | 96 | 106 | UT | 1.3 | OpenLong? | | (3) | 9 | 24 | 16 | 20 | 2.1,93 | 56 | | 38 | Apr/23 | 14 | 143.56 | 144.9 | 145.44(0.06) | 145.28(0.01) | 145.96(0.33) | 146.51 | 1 | | 4 | 28(0.9) | 50 | [2] | [13] | [11] | 68 | 95 | UT | 0.6 | OpenLong | | (2) | 11 | 11 | 19 | 20 | 1.2,88 | 56 | | 39 | Apr/23 | 13 | 143.56 | 144.9 | 145.35(0.04) | 145.26(-0.02) | 145.48(0.33) | 146 | 0.8 | | 4 | 28(0.1) | 35 | [1] | [12] | [5] | 46 | 86 | UT | 0.6 | OpenLong | | (1) | 11 | -2 | 17 | 20 | 0.8,76 | 56 | | 40 | Apr/23 | 12 | 143.56 | 144.9 | 145.29(0.06) | 145.29(-0.01) | 145(0.3) | 146.09 | 0.8 | | 4 | 27(-0.1) | 50 | [2] | [11] | [15] | 47 | 76 | UT | 1.3 | OpenLong | | (2) | 10 | 13 | 41 | 20 | 1,72 | 56 | | | | |
| 41 | Apr/23 | 11 | 143.56 | 144.9 | 145.29(0) | 145.31(-0.07) | 144.57(0.05) | 145.51 | 0.6 | | 4 | 28(0) | 35 | [0] | [2] | [7] | 10 | 33 | UR | 1.1 | SmallShort | | (1) | 2 | -3 | 34 | 20 | 0.4,50 | 56 | | 42 | Apr/23 | 10 | 143.56 | 144.9 | 145.2(0.01) | 145.31(-0) | 144.49(-0.08) | 145.66 | 0.7 | | 4 | 28(0.2) | 50 | [0] | [-2] | [16] | -6 | -1 | RG | 1.4 | SmallShort | | (0) | -3 | 35 | 18 | 12 | 0.6,29 | 56 | | 43 | Apr/23 | 9 | 143.56 | 144.9 | 145.18(-0.06) | 145.41(-0.08) | 144.6(-0.31) | 144.11 | 0.2 | | 4 | 27(0.9) | 5 | [-2] | [-11] | [-5] | -77 | -89 | RG | -0.6 | Wait? | | (-1) | -10 | 11 | -28 | -20 | -1.3,6 | 56 | | 44 | Apr/22 | 15 | 143.15 | 144.43 | 145.27(-0.07) | 145.53(-0.09) | 145.05(-0.36) | 143.62 | 0.2 | | 3 | 26(2.9) | -15 | [-2] | [-14] | [-17] | -91 | -132 | DT | -1.8 | OpenShort? | | (-3) | -12 | -7 | -53 | -20 | -2.1,12 | 52 | | 45 | Apr/22 | 14 | 143.15 | 144.43 | 145.37(-0.01) | 145.67(-0.08) | 145.58(-0.32) | 143.93 | 0.3 | | 3 | 24(1.2) | -20 | [-0] | [-12] | [-22] | -60 | -175 | DT | -2.3 | OpenShort | | (-2) | -11 | -27 | -46 | -20 | -2,40 | 52 | | | | |
| 46 | Apr/22 | 13 | 143.15 | 144.43 | 145.39(0.02) | 145.78(0.01) | 146.05(-0.19) | 145.14 | 0.7 | | 3 | 22(-0.6) | -15 | [1] | [-6] | [-15] | 8 | -91 | DR | -1.3 | OpenShort | | (1) | -6 | -24 | -24 | -20 | -0.4,68 | 52 | | 47 | Apr/22 | 12 | 143.15 | 144.43 | 145.36(0.06) | 145.76(0.11) | 146.33(0.07) | 146.2 | 1 | | 3 | 23(-0.2) | 10 | [2] | [5] | [-2] | 67 | 17 | CR | -0.2 | HoldShort | | (2) | 2 | -4 | -7 | 0 | 1.2,87 | 52 | | 48 | Apr/22 | 11 | 143.15 | 144.43 | 145.27(0.08) | 145.6(0.11) | 146.23(0.15) | 146.37 | 1.1 | | 3 | 23(0.1) | 35 | [3] | [8] | [6] | 79 | 33 | UT | 0.2 | HoldLong | | (3) | 5 | 3 | 26 | 14 | 1.6,89 | 52 | | 49 | Apr/22 | 10 | 143.15 | 144.43 | 145.15(0.08) | 145.44(0.1) | 146.01(0.18) | 146.25 | 1 | | 3 | 23(-0.7) | 30 | [3] | [8] | [5] | 81 | 43 | UT | 0.3 | HoldLong | | (3) | 6 | -1 | 27 | 14 | 1.6,91 | 52 | | 50 | Apr/22 | 9 | 143.15 | 144.43 | 145.03(0.08) | 145.29(0.13) | 145.75(0.16) | 146.29 | 1 | | 3 | 24(1.2) | 30 | [3] | [8] | [5] | 88 | 47 | UT | 0.8 | OpenLong? | | (3) | 5 | -6 | 29 | 20 | 1.8,93 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|