|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 3, 2021 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $74.9500 One month high (close): $83.9400
PSX Daily Change: 3.74% Daily StdDev 2.14% PSX EMA_5_Trend: 1.87% 10Minute StdDev: $1.0389
Latest Price : $83.94(3.74%) | Wed. May 5, 2021($0.8) Tue. May 4, 2021($0.4) Mon. May 3, 2021($1.1) Fri. Apr 30, 2021($0.4) Thu. Apr 29, 2021($0.7) Wed. Apr 28, 2021($1.4) Tue. Apr 27, 2021($0.4) Mon. Apr 26, 2021($0.5)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.87% Daily EMA 20 BBV: 2.4
| | Mon. May. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 15 | 78.68 | 78.62 | 82.03(0.13) | 82.7(0.33) | 83.59(0.34) | 83.92 | 2.4 | | 3 | 47(4.6) | 50 | [6] | [28] | [2] | 97 | 183 | UT | 0.3 | OpenLong? | | (7) | 16 | -4 | -1 | 20 | 1.9,99 | 65 | Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.25%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.7(hourly_sma_10 -1.45%) 82.03(hourly_sma_20 -2.25%) 78.68(daily_ema_20 -6.24%) 78.62(daily_ema_10 -6.32%)
Resistance Levels:
|
| | | 2 | May/3 | 14 | 78.68 | 78.62 | 81.93(0.23) | 82.43(0.32) | 83.31(0.31) | 83.99 | 2.4 | | 3 | 42(3) | 50 | [11] | [28] | [12] | 105 | 92 | UT | 0.7 | HoldLong | | (6) | 15 | 19 | 2 | 20 | 2.2,100 | 65 | | 3 | May/3 | 13 | 78.68 | 78.62 | 81.74(0.22) | 82.17(0.27) | 83.05(0.67) | 83.64 | 2.3 | | 3 | 39(1.7) | 50 | [10] | [43] | [13] | 105 | 174 | UT | 0.7 | HoldLong | | (10) | 31 | 16 | 12 | 20 | 2.2,100 | 65 | | 4 | May/3 | 12 | 78.68 | 78.62 | 81.56(0.21) | 81.95(0.2) | 82.5(0.5) | 83.34 | 2.1 | | 3 | 38(1.3) | 50 | [10] | [34] | [13] | 101 | 131 | UT | 1 | HoldLong | | (9) | 23 | 15 | 9 | 20 | 2.2,96 | 65 | | 5 | May/3 | 11 | 78.68 | 78.62 | 81.39(0.18) | 81.79(0.19) | 82.09(0.35) | 83.06 | 2 | | 3 | 36(2.9) | 50 | [8] | [26] | [21] | 99 | 114 | UT | 1.2 | OpenLong | | (9) | 16 | 30 | 34 | 20 | 2.1,96 | 65 | | | | |
| 6 | May/3 | 10 | 78.68 | 78.62 | 81.25(0.15) | 81.64(0.13) | 81.8(0.3) | 82.5 | 1.8 | | 3 | 33(1.2) | 50 | [7] | [22] | [2] | 68 | 72 | UT | 1 | OpenLong | | (7) | 14 | -11 | 11 | 20 | 1.7,75 | 65 | | 7 | May/3 | 9 | 78.68 | 78.62 | 81.13(0.19) | 81.54(0.17) | 81.56(0.34) | 82.71 | 1.9 | | 3 | 32(0.9) | 50 | [9] | [25] | [40] | 75 | 81 | UT | 1.7 | HoldLong? | | (7) | 16 | 101 | 9 | 20 | 2.3,67 | 65 | | 8 | Apr/30 | 15 | 78.53 | 77.96 | 80.97(0.12) | 81.54(0) | 81.28(-0.15) | 80.89 | 1.2 | | -2 | 31(-12.2) | -10 | [6] | [-5] | [-13] | -3 | -175 | DR | -0.6 | OpenShort? | | (4) | -7 | -22 | -14 | -20 | -0.1,50 | 59 | | 9 | Apr/30 | 14 | 78.53 | 77.96 | 80.87(0.2) | 81.41(0.04) | 81.4(-0.11) | 81.28 | 1.5 | | -2 | 43(-11.1) | 15 | [9] | [-1] | [-8] | 34 | -189 | DR | -0.1 | OpenShort | | (7) | -5 | -18 | -5 | -16 | 0.5,71 | 59 | | 10 | Apr/30 | 13 | 78.53 | 77.96 | 80.71(0.28) | 81.38(0.03) | 81.49(0.01) | 81.61 | 1.6 | | -2 | 55(-12.6) | 45 | [13] | [5] | [6] | 47 | -182 | UT | 0.1 | OpenLong | | (11) | 1 | 17 | -4 | 16 | 0.9,74 | 59 | | | | |
| 11 | Apr/30 | 12 | 78.53 | 77.96 | 80.48(0.27) | 81.36(-0.07) | 81.48(-0.04) | 81.29 | 1.5 | | -2 | 67(-10.7) | 30 | [13] | [1] | [-2] | 38 | -194 | CR | -0.1 | HoldShort | | (12) | -2 | -3 | -10 | 5 | 0.6,73 | 59 | | 12 | Apr/30 | 11 | 78.53 | 77.96 | 80.26(0.26) | 81.42(0.13) | 81.51(-0.02) | 81.34 | 1.5 | | -2 | 78(-6.5) | 15 | [12] | [6] | [-6] | 50 | -149 | CR | -0.1 | HoldShort | | (13) | -1 | -8 | -6 | -20 | 0.7,82 | 59 | | 13 | Apr/30 | 10 | 78.53 | 77.96 | 80.06(0.27) | 81.32(0.19) | 81.53(0.14) | 81.49 | 1.6 | | -2 | 84(-3.6) | 20 | [13] | [15] | [-7] | 60 | -68 | CR | -0 | HoldShort | | (13) | 7 | -13 | -2 | -20 | 0.9,87 | 59 | | 14 | Apr/30 | 9 | 78.53 | 77.96 | 79.85(0.3) | 81.17(0.23) | 81.42(0.19) | 81.73 | 1.7 | | -2 | 88(-2.6) | 40 | [14] | [19] | [3] | 68 | -28 | UT | 0.2 | OpenLong? | | (13) | 9 | 10 | 1 | -4 | 1.1,90 | 59 | | 15 | Apr/29 | 15 | 78.61 | 77.69 | 79.61(0.29) | 80.98(0.16) | 81.26(0.03) | 81.55 | 1.4 | | -3 | 91(6.5) | 30 | [14] | [10] | [3] | 67 | -59 | UT | 0.2 | OpenLong? | | (14) | 1 | 4 | 2 | 16 | 1.1,89 | 54 | | | | |
| 16 | Apr/29 | 14 | 78.61 | 77.69 | 79.38(0.3) | 80.85(0.15) | 81.23(-0.12) | 81.47 | 1.4 | | -3 | 84(-1.1) | 25 | [14] | [3] | [3] | 66 | -83 | UT | 0.1 | OpenLong | | (14) | -6 | 3 | -2 | 20 | 1.2,86 | 54 | | 17 | Apr/29 | 13 | 78.61 | 77.69 | 79.14(0.3) | 80.73(0.23) | 81.33(0.27) | 81.41 | 1.3 | | -3 | 85(0.1) | 50 | [14] | [23] | [8] | 66 | 47 | UT | 0 | OpenLong | | (14) | 13 | 26 | -8 | 10 | 1.3,83 | 54 | | 18 | Apr/29 | 12 | 78.61 | 77.69 | 78.91(0.27) | 80.54(0.26) | 81.11(0.23) | 80.94 | 1.1 | | -3 | 85(0.4) | 25 | [13] | [21] | [-5] | 61 | 39 | CR | -0.1 | HoldShort | | (13) | 11 | -1 | -15 | -20 | 1.1,83 | 54 | | 19 | Apr/29 | 11 | 78.61 | 77.69 | 78.7(0.26) | 80.33(0.37) | 80.92(0.27) | 80.96 | 1.1 | | -3 | 85(1.7) | 20 | [12] | [25] | [-11] | 73 | 89 | CR | 0 | HoldShort | | (13) | 13 | -24 | -4 | -20 | 1.3,90 | 54 | | 20 | Apr/29 | 10 | 78.61 | 77.69 | 78.49(0.28) | 80.03(0.53) | 80.7(0.28) | 81.4 | 1.3 | | -3 | 83(4.9) | 25 | [13] | [30] | [-9] | 89 | 151 | CR | 0.4 | OpenShort | | (14) | 13 | -30 | 2 | 11 | 1.7,96 | 54 | | | | |
| 21 | Apr/29 | 9 | 78.61 | 77.69 | 78.27(0.32) | 79.61(0.64) | 80.48(0.44) | 81.94 | 1.6 | | -3 | 78(10.4) | 50 | [15] | [40] | [37] | 106 | 249 | UT | 0.9 | HoldLong? | | (16) | 21 | 91 | 6 | 20 | 2.3,98 | 54 | | 22 | Apr/28 | 15 | 78.6 | 77.42 | 78.02(0.2) | 79.11(0.4) | 80.12(0.18) | 80.3 | 0.8 | | -5 | 68(5.2) | 25 | [9] | [20] | [6] | 84 | 129 | UT | 0.1 | OpenLong? | | (10) | 8 | 16 | -8 | 18 | 1.6,94 | 54 | | 23 | Apr/28 | 14 | 78.6 | 77.42 | 77.86(0.22) | 78.79(0.34) | 79.98(0.29) | 80.01 | 0.7 | | -5 | 62(3.3) | 30 | [10] | [23] | [4] | 84 | 133 | UT | 0 | OpenLong | | (9) | 13 | 8 | -11 | 20 | 1.6,94 | 54 | | 24 | Apr/28 | 13 | 78.6 | 77.42 | 77.69(0.25) | 78.52(0.36) | 79.75(0.49) | 79.87 | 0.6 | | -5 | 59(2.8) | 25 | [11] | [33] | [-5] | 89 | 153 | CR | 0.1 | OpenShort | | (10) | 22 | -22 | -10 | 20 | 1.7,96 | 54 | | 25 | Apr/28 | 12 | 78.6 | 77.42 | 77.5(0.29) | 78.24(0.43) | 79.36(0.79) | 80.26 | 0.8 | | -5 | 56(5.8) | 50 | [13] | [48] | [8] | 108 | 268 | UT | 0.8 | HoldLong | | (13) | 35 | 4 | -2 | 20 | 2.3,100 | 54 | | | | |
| 26 | Apr/28 | 11 | 78.6 | 77.42 | 77.27(0.29) | 77.91(0.45) | 78.74(0.84) | 80.18 | 0.7 | | -5 | 51(8.2) | 50 | [13] | [51] | [22] | 118 | 302 | UT | 1.4 | HoldLong | | (14) | 38 | 35 | 10 | 20 | 2.7,100 | 54 | | 27 | Apr/28 | 10 | 78.6 | 77.42 | 77.05(0.27) | 77.56(0.37) | 78.09(0.62) | 79.57 | 0.5 | | -5 | 42(7.4) | 50 | [12] | [39] | [26] | 120 | 214 | UT | 1.7 | HoldLong | | (12) | 28 | 41 | 22 | 20 | 2.8,100 | 54 | | 28 | Apr/28 | 9 | 78.6 | 77.42 | 76.85(0.2) | 77.27(0.26) | 77.61(0.4) | 78.85 | 0.1 | | -5 | 35(6.2) | 45 | [9] | [26] | [27] | 113 | 162 | UT | 1.7 | HoldLong? | | (10) | 18 | 51 | 20 | 20 | 2.7,95 | 54 | | 29 | Apr/27 | 15 | 78.68 | 77.3 | 76.7(0.16) | 77.07(0.15) | 77.3(0.23) | 77.96 | -0.3 | | -7 | 29(2.9) | 25 | [7] | [15] | [20] | 89 | 60 | UT | 1.1 | OpenLong? | | (6) | 10 | 48 | 5 | 20 | 2.1,86 | 43 | | 30 | Apr/27 | 14 | 78.68 | 77.3 | 76.58(0.12) | 76.95(0.03) | 77.12(0.07) | 77.14 | -0.7 | | -7 | 26(-2.3) | -5 | [5] | [5] | [4] | 55 | -33 | RG | 0 | Wait | | (5) | 3 | 13 | -8 | 10 | 1,80 | 43 | | | | |
| 31 | Apr/27 | 13 | 78.68 | 77.3 | 76.49(0.1) | 76.95(-0) | 77.07(0.05) | 76.91 | -0.8 | | -7 | 28(-1.5) | -30 | [5] | [3] | [-6] | 54 | -37 | CR | -0.3 | HoldShort | | (5) | 2 | -16 | -4 | 0 | 0.7,86 | 43 | | 32 | Apr/27 | 12 | 78.68 | 77.3 | 76.41(0.1) | 76.95(0) | 77.03(0.13) | 77.18 | -0.7 | | -7 | 30(0.1) | -15 | [5] | [7] | [-0] | 75 | 33 | RG | 0.2 | Wait | | (6) | 6 | -9 | 6 | 20 | 1.2,95 | 43 | | 33 | Apr/27 | 11 | 78.68 | 77.3 | 76.33(0.09) | 76.93(0.1) | 76.93(0.13) | 77.33 | -0.6 | | -7 | 30(1.5) | -5 | [4] | [9] | [9] | 80 | 72 | RG | 0.6 | Wait | | (5) | 6 | 17 | 9 | 17 | 1.5,92 | 43 | | 34 | Apr/27 | 10 | 78.68 | 77.3 | 76.26(0.07) | 76.85(0.12) | 76.83(0.05) | 77.04 | -0.7 | | -7 | 28(1.1) | -25 | [3] | [6] | [3] | 65 | 42 | RG | 0.3 | Wait | | (4) | 2 | 9 | 3 | -9 | 1.2,85 | 43 | | 35 | Apr/27 | 9 | 78.68 | 77.3 | 76.21(0.08) | 76.76(0.16) | 76.79(0.01) | 76.89 | -0.8 | | -7 | 27(0.5) | -20 | [4] | [5] | [2] | 57 | 12 | RG | 0.2 | Wait? | | (3) | 1 | 10 | -1 | -20 | 1.1,79 | 43 | | | | |
| 36 | Apr/26 | 15 | 78.89 | 77.24 | 76.15(0.06) | 76.64(0.14) | 76.78(-0.07) | 76.71 | -0.9 | | -10 | 26(2.1) | -50 | [3] | [-1] | [-2] | 52 | -8 | DR | -0.1 | OpenShort? | | (3) | -3 | 0 | -4 | -20 | 1,77 | 36 | | 37 | Apr/26 | 14 | 78.89 | 77.24 | 76.11(-0.03) | 76.53(0.14) | 76.83(-0.12) | 76.7 | -0.9 | | -10 | 24(-1.3) | -50 | [-1] | [-4] | [-4] | 55 | 82 | DT | -0.2 | OpenShort | | (3) | -5 | -6 | -6 | -13 | 1,80 | 36 | | 38 | Apr/26 | 13 | 78.89 | 77.24 | 76.13(-0.01) | 76.42(0.12) | 76.92(0.06) | 76.81 | -0.9 | | -10 | 26(-0.3) | -50 | [-1] | [4] | [-0] | 61 | 117 | RG | -0.2 | Wait | | (-1) | 3 | -1 | -4 | 12 | 1.1,83 | 36 | | 39 | Apr/26 | 12 | 78.89 | 77.24 | 76.13(-0) | 76.33(0.16) | 76.87(0.19) | 76.83 | -0.9 | | -10 | 26(0.2) | -50 | [-0] | [11] | [0] | 64 | 139 | RG | -0.1 | Wait | | (-0) | 9 | -2 | 0 | 8 | 1.1,86 | 36 | | 40 | Apr/26 | 11 | 78.89 | 77.24 | 76.13(-0.01) | 76.21(0.21) | 76.72(0.29) | 76.86 | -0.9 | | -10 | 26(-0.2) | -50 | [-1] | [16] | [2] | 72 | 185 | UR | 0.2 | SmallShort | | (0) | 13 | -6 | 15 | 14 | 1.2,92 | 36 | | | | |
| 41 | Apr/26 | 10 | 78.89 | 77.24 | 76.13(0.02) | 76.05(0.21) | 76.5(0.35) | 76.97 | -0.8 | | -10 | 26(0.8) | -35 | [1] | [19] | [5] | 72 | 179 | RG | 0.8 | SmallShort | | (0) | 16 | -10 | 30 | 20 | 1.4,87 | 36 | | 42 | Apr/26 | 9 | 78.89 | 77.24 | 76.12(0.04) | 75.89(0.2) | 76.23(0.41) | 77.15 | -0.7 | | -10 | 25(1.7) | -5 | [2] | [22] | [23] | 64 | 205 | RG | 1.5 | SmallShort? | | (2) | 19 | 35 | 36 | 20 | 1.7,71 | 36 | | 43 | Apr/23 | 15 | 79.27 | 77.36 | 76.09(0.06) | 75.74(0.1) | 75.92(0.18) | 76.56 | -1.1 | | -11 | 23(1.9) | -10 | [3] | [9] | [18] | 26 | 44 | RG | 1.2 | SmallShort? | | (0) | 8 | 28 | 24 | 20 | 0.8,56 | 33 | | 44 | Apr/23 | 14 | 79.27 | 77.36 | 76.04(0.04) | 75.67(0.02) | 75.78(0.12) | 76.08 | -1.2 | | -11 | 22(-0.5) | -15 | [2] | [5] | [11] | -19 | 1 | RG | 0.5 | Wait | | (1) | 6 | 21 | 10 | 20 | 0.1,29 | 33 | | 45 | Apr/23 | 13 | 79.27 | 77.36 | 76.04(-0) | 75.66(0.01) | 75.69(0.12) | 75.73 | -1.4 | | -11 | 22(0) | -45 | [-0] | [4] | [2] | -43 | -9 | UR | 0.1 | SmallShort | | (0) | 6 | 6 | -2 | 8 | -0.5,20 | 33 | | | | |
| 46 | Apr/23 | 12 | 79.27 | 77.36 | 76.04(-0) | 75.65(-0.04) | 75.6(0.06) | 75.63 | -1.4 | | -11 | 22(0) | -45 | [-0] | [0] | [2] | -45 | -34 | UR | 0.1 | SmallShort | | (0) | 3 | 4 | 5 | 3 | -0.7,23 | 33 | | 47 | Apr/23 | 11 | 79.27 | 77.36 | 76.01(-0.01) | 75.68(-0.21) | 75.6(0) | 75.57 | -1.4 | | -11 | 22(0.1) | -50 | [-1] | [-7] | [-2] | -48 | -49 | DT | 0 | OpenShort | | (-0) | 0 | -19 | 10 | 20 | -0.8,22 | 33 | | 48 | Apr/23 | 10 | 79.27 | 77.36 | 76.02(0.06) | 75.84(-0.13) | 75.56(0.01) | 75.9 | -1.3 | | -11 | 22(-1.3) | -25 | [3] | [-3] | [6] | -38 | -78 | RG | 0.6 | Wait | | (1) | 1 | 17 | -13 | 20 | -0.2,17 | 33 | | 49 | Apr/23 | 9 | 79.27 | 77.36 | 75.98(-0.01) | 75.94(-0.15) | 75.55(-0.1) | 75.62 | -1.4 | | -11 | 23(0.2) | -50 | [-1] | [-10] | [3] | -59 | -63 | DP | 0.1 | OpenShort? | | (1) | -5 | 20 | -20 | 0 | -0.6,6 | 33 | | 50 | Apr/22 | 15 | 79.57 | 77.61 | 75.99(-0.08) | 76.05(-0.22) | 75.62(-0.11) | 75.28 | -1.7 | | -12 | 23(0.2) | -50 | [-4] | [-13] | [-9] | -78 | -37 | DT | -0.6 | HoldShort? | | (-1) | -5 | -8 | -26 | -20 | -1.2,2 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|