Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MRK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 3, 2021



MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)


One month low (close): $73.6800      One month high (close): $79.2300

MRK Daily Change: 1.99%   Daily StdDev 1.13%   MRK EMA_5_Trend: -0.41%   10Minute StdDev: $0.9555

Latest Price :  $75.98(1.99%)

Wed. May 5, 2021($0.6)   Tue. May 4, 2021($0.2)   Mon. May 3, 2021($0.5)   Fri. Apr 30, 2021($0.7)   Thu. Apr 29, 2021($1.8)   Wed. Apr 28, 2021($0.2)   Tue. Apr 27, 2021($0.1)   Mon. Apr 26, 2021($0.2)  

MRK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.41%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 0.66%(46%)   Avg negative next hour return: -4.17%(54%)
     Mon. May. 3, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/314   76.72  76.89  74.44(-0.09 75.09(0.15 75.59(0.3175.76-0.8    -182(-8)-35[-8][30][9]82339UR0.2SmallShort    (8)27145201.3,9950

Daily Trend: %
Up Forces:
Down Forces: 74.44(hourly_sma_20 -1.74%)  
Support Levels: 75.09(weak_hourly_sma_10 -0.88%)  
Resistance Levels: 76.72(daily_ema_20 1.27%)   76.89(daily_ema_10 1.49%)  
 
2May/313   76.72  76.89  74.51(-0.09 74.98(0.12 75.36(0.375.65-0.8    -190(-7.3)-45[-8][28][2]74306UR0.3SmallShort    (-10)27-713201,9950
3May/312   76.72  76.89  74.58(-0.08 74.89(0.16 75.14(0.2975.71-0.8    -197(-6.9)-30[-7][29][7]73294UR0.5SmallShort    (-8)26123200.9,10050
4May/311   76.72  76.89  74.64(-0.1 74.77(0.29 74.92(0.2975.7-0.8    -1104(-7.1)-25[-9][35][31]67303UR0.6SmallShort    (-8)267423200.8,9750
5May/310   76.72  76.89  74.71(-0.15 74.55(0.25 74.7(0.1575.11-1.3    -1111(-7.7)-15[-13][19][23]34228UR0.3SmallShort    (-12)136018-40.3,7650
 
6May/39   76.72  76.89  74.82(-0.18 74.36(0.21 74.59(-0.0274.63-1.7    -1119(-8.9)-50[-16][2][4]4136UR0SmallShort?    (-18)-2118-16-0.1,5650
7Apr/3015   76.77  77.06  74.95(-0.22 74.21(0.21 74.6(-0.0674.54-1.7    -3128(-3.8)-50[-20][-4][-4]-3145DT-0OpenShort?    (-19)-5-107-17-0.3,5544
8Apr/3014   76.77  77.06  75.11(-0.2 74.06(0.19 74.65(0.0374.62-1.7    -3132(-5)-50[-18][3][2]-19133UR-0SmallShort    (-20)31219-0.3,3944
9Apr/3013   76.77  77.06  75.26(-0.19 73.92(0.16 74.63(0.374.61-1.7    -3137(-3.4)-15[-17][27][7]-21170UR-0SmallShort    (-19)2810520-0.4,3944
10Apr/3012   76.77  77.06  75.41(-0.18 73.92(0)  74.4(0.3674.53-1.8    -3140(-2.2)-25[-17][25][-0]-24145RG0.1Wait    (-20)33-22920-0.5,3944
 
11Apr/3011   76.77  77.06  75.55(-0.18 73.8(-0.32 74.13(0.4374.71-1.6    -3142(-2.3)-15[-17][17][12]-25172UR0.3SmallShort    (-18)39-71820-0.5,3844
12Apr/3010   76.77  77.06  75.68(-0.18 74.04(-0.3 73.81(0.4774.76-1.6    -3145(-2.2)10[-17][22][24]-35172UR0.5SmallShort    (-17)43301820-0.5,2844
13Apr/309   76.77  77.06  75.82(-0.21 74.26(-0.34 73.46(0.3574.52-1.8    -3147(-0.2)10[-19][8][53]-52122UR0.6SmallShort?    (-20)321301520-0.7,1644
14Apr/2915   76.91  77.39  75.98(-0.26 74.51(-0.48 73.21(0.0173.5-2.9    -2147(-8.4)-45[-24][-31][16]-78-72DP0.2OpenShort?    (-27)1411011-1.3,539
15Apr/2914   76.91  77.39  76.18(-0.29 74.87(-0.54 73.2(-0.3673.18-3.2    -2156(9.7)-50[-27][-68][1]-88-193DP-0OpenShort    (-28)-331010-20-1.6,239
 
16Apr/2913   76.91  77.39  76.4(-0.29 75.28(-0.56 73.46(-1.0873.1-3.3    -2146(13.8)-50[-27][-135][-1]-97-411DT-0.2OpenShort    (-28)-991013-20-1.9,139
17Apr/2912   76.91  77.39  76.62(-0.3 75.7(-0.62 74.26(-1.0773.02-3.3    -2132(19.3)-50[-28][-137][-17]-108-438DT-0.8HoldShort    (-31)-98-2814-20-2.3,039
18Apr/2911   76.91  77.39  76.85(-0.28 76.17(-0.56 75.06(-173.24-3.1    -2113(23.9)-50[-26][-128][-24]-118-440DT-1.4HoldShort    (-27)-92-29-11-20-2.7,039
19Apr/2910   76.91  77.39  77.07(-0.25 76.6(-0.53 75.82(-0.9573.47-2.9    -289(32.8)-50[-23][-121][-59]-135-458DT-2.3HoldShort    (-26)-87-128-14-20-3.5,339
20Apr/299   76.91  77.39  77.26(-0.2 77.01(-0.38 76.54(-0.7274.49-2.1    -256(38)-50[-18][-92][-119]-151-341DT-3.1HoldShort?    (-18)-66-314-16-20-4.2,439
 
21Apr/2815   77.1  77.74  77.41(-0.04 77.3(-0.04 77.09(-0.0777.08-0    618(-6.2)20[-4][-9][2]-86-18RG-0Wait?    (-3)-656-10-1.6,466
22Apr/2814   77.1  77.74  77.44(-0.06 77.33(-0.06 77.14(-0.1877.04-0.1    624(0.3)-15[-6][-23][-2]-94-33DT-0.5HoldShort    (-4)-193-11-13-1.8,166
23Apr/2813   77.1  77.74  77.48(-0.06 77.38(-0.08 77.28(-0.1377.02-0.1    624(0.8)-20[-6][-19][-7]-103-28DT-1.2CloseShort    (-6)-14-8-19-16-2.1,066
24Apr/2812   77.1  77.74  77.53(-0.05 77.44(-0.06 77.38(-0.1277.09-0    623(1.3)-20[-5][-17][-14]-103-38DT-1.4HoldShort    (-5)-13-18-40-19-2.1,066
25Apr/2811   77.1  77.74  77.57(-0.05 77.48(-0.05 77.47(-0.0577.240.2    622(0.1)0[-5][-9][-5]-603RG-1.2SmallLong    (-5)-5-9-7-13-1.7,3366
 
26Apr/2810   77.1  77.74  77.61(-0.04 77.52(-0.04 77.51(-0.0177.320.2    622(0.7)-10[-4][-4][-18]-463DT-1OpenShort    (-4)-1-511-10-1.5,4266
27Apr/289   77.1  77.74  77.64(-0.01 77.55(0.03 77.52(0.0777.750.7    621(0.1)50[-1][9][16]1842UR1.2SmallShort?    (-1)7293190.6,5366
28Apr/2715   77.09  77.69  77.64(-0.01 77.55(-0)  77.47(-0.0477.510.5    521(-0.5)15[-1][-4][0]-38-20RG0.2Wait?    (-3)-4-5110-0.7,3061
29Apr/2714   77.09  77.69  77.65(-0.02 77.53(0.02 77.5(0.0177.550.5    521(-0.5)25[-2][2][6]-4916UR0.3SmallShort    (-1)11603-0.5,1461
30Apr/2713   77.09  77.69  77.67(-0.03 77.52(-0.01 77.49(-0.0577.420.4    522(0.8)15[-3][-6][-1]-74-10RG-0.4Wait    (-3)-56-15-9-1.3,961
 
31Apr/2712   77.09  77.69  77.69(-0.03 77.53(-0.03 77.53(-0.0777.370.3    521(-0.6)5[-3][-9][-8]-72-25RG-0.8SmallLong    (-4)-7-17-8-10-1.7,2161
32Apr/2711   77.09  77.69  77.71(-0.04 77.55(-0.05 77.58(-0.0177.510.5    522(-2.4)5[-4][-4][-6]-4912RG-0.4Wait    (-1)-1-18-49-1,2661
33Apr/2710   77.09  77.69  77.74(-0.04 77.59(-0.03 77.59(0.0477.660.6    524(-1.8)20[-4][2][8]-2847UR0.3SmallShort    (-4)418412-0.4,3261
34Apr/279   77.09  77.69  77.77(-0.04 77.62(-0.05 77.56(0.0277.510.5    526(-4.2)10[-4][-1][-3]-4820RG-0.2Wait?    (-5)2-1138-1.1,3061
35Apr/2615   77.13  77.62  77.8(-0.07 77.66(-0.04 77.54(0.0277.60.5    530(-13.9)0[-7][-1][1]-3655RG0.2Wait?    (-4)2-3103-0.7,3265
 
36Apr/2614   77.13  77.62  77.85(-0.11 77.69(-0.05 77.53(0.0177.620.5    544(-9.5)-15[-10][-3][5]-3981DP0.2OpenShort    (-5)18144-0.6,2665
37Apr/2613   77.13  77.62  77.94(-0.11 77.73(-0.04 77.52(-0.177.550.4    554(-5.7)-30[-10][-13][1]-5735DP0.1OpenShort    (-12)-945-12-0.8,1365
38Apr/2612   77.13  77.62  78.03(-0.11 77.76(-0.01 77.6(-0.0977.520.4    559(-2.7)-10[-10][-10][3]-6717DP-0.1OpenShort    (-11)-8130-15-0.9,665
39Apr/2611   77.13  77.62  78.11(-0.11 77.77(-0.06 77.67(-0.1477.410.3    562(-2.6)-30[-10][-17][-8]-80-15DT-0.4HoldShort    (-12)-13-14-12-20-1.2,065
40Apr/2610   77.13  77.62  78.2(-0.11 77.82(-0.04 77.78(-0.177.530.4    565(-1.2)-25[-10][-13][-5]-72-5DT-0.4OpenShort    (-11)-9-8-6-19-1.1,665
 
41Apr/269   77.13  77.62  78.29(-0.1 77.85(-0.03 77.86(-0.177.60.5    566(0.8)-40[-9][-12][-15]-67-15DT-0.4OpenShort?    (-10)-9-38-5-15-1.1,1165
42Apr/2315   77.12  77.5  78.37(-0.07 77.87(-0.03 77.93(0.0177.920.9    665(0.2)10[-7][-0][3]-4512UR-0SmallShort?    (-8)13412-0.7,2355
43Apr/2314   77.12  77.5  78.42(-0.05 77.89(-0.05 77.92(0.0777.90.8    665(1)30[-5][5][-2]-55-4RG-0Wait    (-6)7-839-0.9,1855
44Apr/2313   77.12  77.5  78.46(-0.05 77.93(-0.02 77.87(0.0277.970.9    664(0.5)25[-5][1][4]-51-5UR0.2SmallShort    (-5)25812-0.8,1955
45Apr/2312   77.12  77.5  78.5(-0.06 77.95(-0.07 77.85(0.0177.930.9    663(1)25[-6][-2][2]-58-8RG0.1Wait    (-5)1-41214-1,1755
 
46Apr/2311   77.12  77.5  78.55(-0.05 78.01(-0.18 77.85(0.0577.960.9    662(1.6)40[-5][-3][8]-64-18RG0.2Wait    (-6)512620-1,1155
47Apr/2310   77.12  77.5  78.59(-0.06 78.15(-0.19 77.81(-0.0777.860.8    661(2.5)30[-6][-15][11]-76-47RG0.1Wait    (-6)-72939-1.3,755
48Apr/239   77.12  77.5  78.64(-0.06 78.3(-0.2 77.86(-0.1677.620.5    658(4.5)-25[-6][-24][-17]-93-110DT-0.4OpenShort?    (-8)-15-34-31-13-1.9,555
49Apr/2215   77.03  77.35  78.68(-0.03 78.46(-0.15 77.99(-0.0777.90.9    654(-4)20[-3][-12][-6]-83-87RG-0.2Wait?    (-4)-71-28-17-1.5,555
50Apr/2214   77.03  77.35  78.7(0.03 78.58(-0.18 78.04(-0.1777.890.9    658(-4.3)45[3][-21][-2]-85-172DR-0.3HoldShort    (-4)-1614-28-20-1.5,355
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA