|
|
| ^ BTBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 3, 2021 |
|
BTBT Trading Signals: Hourly Price Forecast and Prediction(Bit Digital, Inc.)
One month low (close): $11.7700 One month high (close): $16.9950
BTBT Daily Change: -3.76% Daily StdDev 10.23% BTBT EMA_5_Trend: -1.36% 10Minute StdDev: $0
Latest Price : $12.53(-3.76%) | Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0)
| BTBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -0.9
| | Mon. May. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 9 | 13.92 | 12.97 | 13.23(0.06) | 13.29(0.13) | 13.17(-0.71) | 13.17 | -0.5 | | -7 | 13(-0.4) | -50 | [1] | [-7] | [-5] | -48 | -296 | DR | 0 | OpenShort? | | (1) | -7 | 14 | -19 | -20 | -0.3,10 | 31 | Sample size 12 Avg positive next hour return: 0.19%(58%) Avg negative next hour return: -1.07%(42%)
Daily Trend: %
Up Forces: 13.23(hourly_sma_20 0.46%) 13.29(hourly_sma_10 0.91%)
Down Forces:
Support Levels:
Resistance Levels: 13.92(daily_ema_20 5.69%)
|
| | | 2 | Apr/30 | 15 | 14.13 | 12.97 | 13.22(-0.02) | 13.27(-0.12) | 13.26(-0.85) | 12.97 | -0.7 | | -7 | 14(0.3) | -50 | [-0] | [-9] | [-20] | -73 | -393 | DT | -1.4 | OpenShort? | | (0) | -8 | -2 | -52 | -20 | -1.2,7 | 33 | | 3 | Apr/30 | 14 | 14.13 | 12.97 | 13.22(-0.08) | 13.29(-0.08) | 13.37(-0.75) | 13 | -0.7 | | -7 | 13(0.4) | -50 | [-1] | [-8] | [-24] | -43 | -287 | DT | -1.8 | OpenShort | | (0) | -7 | -11 | -50 | -20 | -1.1,35 | 33 | | 4 | Apr/30 | 13 | 14.13 | 12.97 | 13.23(-0.04) | 13.3(-0.08) | 13.47(-0.13) | 13.15 | -0.6 | | -7 | 13(0) | -50 | [-0] | [-2] | [-17] | 9 | -49 | DT | -1.6 | OpenShort | | (0) | -1 | -28 | -24 | -20 | -0.4,69 | 33 | | 5 | Apr/30 | 12 | 14.13 | 12.97 | 13.24(0.19) | 13.31(0.32) | 13.49(0.6) | 13.55 | -0.4 | | -7 | 13(0.8) | -25 | [2] | [8] | [5] | 83 | 188 | RG | 0.3 | Wait | | (1) | 6 | -7 | 6 | 20 | 1.5,95 | 33 | | | | |
| 6 | Apr/30 | 11 | 14.13 | 12.97 | 13.21(0.11) | 13.27(0.16) | 13.41(0.96) | 13.65 | -0.3 | | -7 | 12(1.7) | 5 | [1] | [10] | [21] | 108 | 468 | RG | 1.3 | SmallShort | | (2) | 10 | 10 | 39 | 20 | 2.3,100 | 33 | | 7 | Apr/30 | 10 | 14.13 | 12.97 | 13.2(0.14) | 13.25(0.04) | 13.28(0.63) | 13.51 | -0.4 | | -7 | 10(0.9) | -5 | [1] | [6] | [18] | 82 | 252 | RG | 1.4 | SmallShort | | (1) | 6 | 1 | 38 | 20 | 1.9,84 | 33 | | 8 | Apr/30 | 9 | 14.13 | 12.97 | 13.18(0.08) | 13.25(0.39) | 13.2(0.53) | 13.49 | -0.4 | | -7 | 9(-0.2) | -5 | [1] | [7] | [19] | 66 | 293 | RG | 2 | SmallShort? | | (1) | 5 | 18 | 41 | 20 | 2.1,63 | 33 | | 9 | Apr/29 | 15 | 14.21 | 13 | 13.17(-0.1) | 13.2(0.12) | 13.13(-0.03) | 13.23 | -0.6 | | -7 | 10(-0.7) | -40 | [-1] | [-0] | [0] | -9 | 146 | DT | 0.7 | OpenShort? | | (-1) | -0 | 5 | 8 | -20 | 0.4,31 | 27 | | 10 | Apr/29 | 14 | 14.21 | 13 | 13.18(-0.14) | 13.18(0.08) | 13.13(0.03) | 13.16 | -0.7 | | -7 | 10(-1.3) | -45 | [-1] | [-0] | [1] | -31 | 140 | UR | 0.2 | SmallShort | | (-1) | 0 | 11 | -2 | -20 | -0.1,22 | 27 | | | | |
| 11 | Apr/29 | 13 | 14.21 | 13 | 13.2(-0.2) | 13.17(-0.01) | 13.13(-0.66) | 13.01 | -0.8 | | -7 | 12(-0.1) | -50 | [-2] | [-8] | [-12] | -57 | -97 | DT | -0.7 | OpenShort | | (-2) | -7 | -6 | -20 | -20 | -1.1,21 | 27 | | 12 | Apr/29 | 12 | 14.21 | 13 | 13.23(-0.12) | 13.17(0.08) | 13.22(-0.55) | 13.09 | -0.7 | | -7 | 12(0.1) | -50 | [-1] | [-6] | [-6] | -32 | -131 | DT | -0.7 | OpenShort | | (-1) | -5 | -5 | -9 | -20 | -0.8,38 | 27 | | 13 | Apr/29 | 11 | 14.21 | 13 | 13.25(-0.04) | 13.16(-0.01) | 13.29(0.18) | 13.16 | -0.7 | | -7 | 12(0.1) | -50 | [-0] | [1] | [-5] | -24 | 26 | RG | -0.7 | Wait | | (-1) | 2 | -6 | -20 | 0 | -0.5,39 | 27 | | 14 | Apr/29 | 10 | 14.21 | 13 | 13.26(0.03) | 13.16(-0) | 13.27(0.28) | 13.25 | -0.6 | | -7 | 12(-0.2) | -25 | [0] | [2] | [6] | 4 | 33 | RG | -0.1 | Wait | | (0) | 3 | 9 | -4 | 20 | -0.1,56 | 27 | | 15 | Apr/29 | 9 | 14.21 | 13 | 13.26(-0.08) | 13.16(-0.01) | 13.23(0.13) | 13.12 | -0.7 | | -7 | 12(-0.4) | -50 | [-1] | [1] | [-8] | -4 | 7 | RG | -0.6 | Wait? | | (-1) | 1 | -24 | 24 | -20 | -0.8,66 | 27 | | | | |
| 16 | Apr/28 | 15 | 14.3 | 13.06 | 13.27(-0.04) | 13.16(0.14) | 13.21(0.65) | 13.47 | -0.5 | | -7 | 12(0.2) | -5 | [-0] | [7] | [18] | 37 | 364 | UR | 1.4 | SmallShort? | | (0) | 6 | 0 | 35 | 20 | 1.1,59 | 30 | | 17 | Apr/28 | 14 | 14.3 | 13.06 | 13.27(0.02) | 13.14(0.17) | 13.13(0.8) | 13.47 | -0.5 | | -7 | 12(0.2) | 15 | [0] | [8] | [29] | 17 | 343 | UT | 1.8 | OpenLong | | (0) | 8 | 32 | 34 | 20 | 1.1,39 | 30 | | 18 | Apr/28 | 13 | 14.3 | 13.06 | 13.27(-0.04) | 13.12(-0.15) | 13.03(-0.2) | 13.02 | -0.8 | | -7 | 12(0.5) | -45 | [-0] | [-3] | [-2] | -75 | -201 | DT | -0.1 | HoldShort | | (-1) | -2 | -5 | 3 | -15 | -1.4,10 | 30 | | 19 | Apr/28 | 12 | 14.3 | 13.06 | 13.28(-0.01) | 13.14(-0.33) | 13.06(-0.21) | 13.09 | -0.8 | | -7 | 11(0.4) | -25 | [-0] | [-4] | [7] | -68 | -182 | DP | 0.2 | OpenShort | | (-1) | -2 | 6 | 5 | 20 | -1.1,10 | 30 | | 20 | Apr/28 | 11 | 14.3 | 13.06 | 13.28(-0.1) | 13.18(-0.36) | 13.09(-0.16) | 13.01 | -0.8 | | -7 | 11(0.5) | -50 | [-1] | [-4] | [-5] | -86 | -136 | DT | -0.5 | HoldShort | | (-1) | -2 | -1 | -10 | -20 | -1.6,4 | 30 | | | | |
| 21 | Apr/28 | 10 | 14.3 | 13.06 | 13.29(-0.08) | 13.23(-0.39) | 13.11(-0.36) | 13.03 | -0.8 | | -7 | 10(-0.9) | -50 | [-1] | [-6] | [-5] | -84 | -210 | DT | -0.5 | HoldShort | | (-1) | -4 | 4 | -15 | -20 | -1.6,6 | 30 | | 22 | Apr/28 | 9 | 14.3 | 13.06 | 13.3(0.03) | 13.28(-0.39) | 13.16(-0.37) | 12.98 | -0.9 | | -7 | 11(-1.2) | -40 | [0] | [-6] | [-9] | -83 | -368 | DR | -1 | HoldShort? | | (-1) | -4 | -14 | -10 | -20 | -1.8,12 | 30 | | 23 | Apr/27 | 15 | 14.35 | 13.12 | 13.3(0.18) | 13.33(-0.15) | 13.21(-0.1) | 13.17 | -0.8 | | -7 | 12(-1.6) | -40 | [2] | [-2] | [-8] | -56 | -324 | DR | -0.2 | OpenShort? | | (1) | -1 | -5 | -13 | -20 | -0.7,12 | 38 | | 24 | Apr/27 | 14 | 14.35 | 13.12 | 13.28(0.19) | 13.35(-0.01) | 13.22(-0.45) | 13.24 | -0.7 | | -7 | 14(-1.1) | -40 | [2] | [-5] | [-7] | -40 | -339 | DR | 0.1 | OpenShort | | (1) | -4 | 8 | -14 | -20 | -0.2,15 | 38 | | 25 | Apr/27 | 13 | 14.35 | 13.12 | 13.26(0.15) | 13.35(-0.23) | 13.28(-0.48) | 13.13 | -0.8 | | -7 | 15(-0.2) | -50 | [1] | [-6] | [-12] | -52 | -378 | DR | -0.6 | OpenShort | | (1) | -5 | -9 | -22 | -20 | -0.6,13 | 38 | | | | |
| 26 | Apr/27 | 12 | 14.35 | 13.12 | 13.24(-0.07) | 13.38(-0.21) | 13.34(-0.5) | 13.26 | -0.7 | | -7 | 15(-0.7) | -50 | [-1] | [-7] | [-5] | -18 | -33 | DT | -0.3 | OpenShort | | (1) | -5 | 1 | -28 | -15 | 0.1,30 | 38 | | 27 | Apr/27 | 11 | 14.35 | 13.12 | 13.25(-0.12) | 13.41(-0.06) | 13.41(-0.34) | 13.24 | -0.7 | | -7 | 16(-0.4) | -50 | [-1] | [-5] | [-8] | 3 | 22 | DT | -0.7 | OpenShort | | (-1) | -3 | 0 | -20 | -20 | -0,53 | 38 | | 28 | Apr/27 | 10 | 14.35 | 13.12 | 13.27(-0.08) | 13.42(0.06) | 13.46(-0.12) | 13.24 | -0.7 | | -7 | 16(-0.2) | -50 | [-1] | [-2] | [-19] | 13 | 33 | DT | -0.9 | OpenShort | | (-1) | -1 | -19 | -19 | -20 | -0.1,65 | 38 | | 29 | Apr/27 | 9 | 14.35 | 13.12 | 13.28(0.14) | 13.41(0.22) | 13.48(0.42) | 13.52 | -0.5 | | -7 | 17(0.2) | -20 | [1] | [4] | [4] | 65 | 148 | RG | 0.2 | Wait? | | (0) | 4 | 5 | 5 | 20 | 0.9,92 | 38 | | 30 | Apr/26 | 15 | 14.36 | 13.31 | 13.26(0.14) | 13.38(0.15) | 13.42(0.02) | 13.45 | -0.6 | | -6 | 16(-0.7) | -20 | [1] | [0] | [-0] | 62 | 1 | RG | 0.1 | Wait? | | (1) | 0 | -9 | 9 | 15 | 0.8,92 | 35 | | | | |
| 31 | Apr/26 | 14 | 14.36 | 13.31 | 13.24(0.28) | 13.36(0.31) | 13.42(0.08) | 13.58 | -0.5 | | -6 | 17(-1.8) | -15 | [3] | [2] | [6] | 70 | 4 | RG | 0.6 | Wait | | (2) | 1 | 7 | 10 | 20 | 1.3,87 | 35 | | 32 | Apr/26 | 13 | 14.36 | 13.31 | 13.2(0.34) | 13.32(0.46) | 13.41(0.22) | 13.48 | -0.6 | | -6 | 19(-1.3) | -15 | [3] | [4] | [4] | 49 | -78 | RG | 0.2 | Wait | | (2) | 2 | 10 | -2 | 7 | 1,74 | 35 | | 33 | Apr/26 | 12 | 14.36 | 13.31 | 13.16(0.34) | 13.26(0.43) | 13.38(0.24) | 13.34 | -0.7 | | -6 | 20(-0.3) | -15 | [3] | [4] | [-4] | 36 | -138 | CR | -0.1 | HoldShort | | (3) | 2 | 5 | -9 | -20 | 0.6,71 | 35 | | 34 | Apr/26 | 11 | 14.36 | 13.31 | 13.12(0.22) | 13.2(0.31) | 13.35(0.1) | 13.27 | -0.7 | | -6 | 21(-0.3) | -30 | [2] | [2] | [-7] | 41 | -93 | CR | -0.3 | HoldShort | | (3) | 1 | -11 | 0 | -20 | 0.5,78 | 35 | | 35 | Apr/26 | 10 | 14.36 | 13.31 | 13.09(0.25) | 13.16(0.45) | 13.34(0.28) | 13.42 | -0.6 | | -6 | 21(-0.2) | -20 | [2] | [4] | [3] | 56 | 58 | RG | 0.2 | Wait | | (3) | 3 | -8 | 11 | 20 | 1,81 | 35 | | | | |
| 36 | Apr/26 | 9 | 14.36 | 13.31 | 13.06(0.35) | 13.1(0.08) | 13.3(0.54) | 13.54 | -0.5 | | -6 | 21(0) | 20 | [3] | [5] | [24] | 63 | 157 | UT | 0.7 | OpenLong? | | (3) | 5 | 14 | 11 | 20 | 1.5,75 | 35 | | 37 | Apr/23 | 15 | 14.37 | 13.47 | 13.01(0.3) | 13.09(-0.19) | 13.23(0.71) | 13.34 | -0.7 | | -6 | 21(-5.8) | 5 | [3] | [5] | [17] | 40 | 132 | RG | 0.3 | Wait? | | (2) | 7 | 11 | 5 | 20 | 1,65 | 33 | | 38 | Apr/23 | 14 | 14.37 | 13.47 | 12.97(0.57) | 13.11(-0.31) | 13.14(0.61) | 13.18 | -0.8 | | -6 | 27(-5.2) | 20 | [5] | [4] | [8] | 24 | -267 | UT | 0.1 | OpenLong | | (3) | 6 | -2 | 4 | 20 | 0.5,61 | 33 | | 39 | Apr/23 | 13 | 14.37 | 13.47 | 12.9(0.65) | 13.15(0.06) | 13.06(0.6) | 13.21 | -0.7 | | -6 | 32(-3) | 0 | [6] | [6] | [1] | 30 | -272 | RG | 0.3 | Wait | | (6) | 6 | -3 | 10 | 8 | 0.6,65 | 33 | | 40 | Apr/23 | 12 | 14.37 | 13.47 | 12.82(0.64) | 13.14(0.13) | 12.98(0.63) | 13.25 | -0.7 | | -6 | 35(-1.6) | 5 | [6] | [6] | [4] | 25 | -150 | RG | 0.5 | Wait | | (7) | 6 | 6 | 6 | 16 | 0.8,55 | 33 | | | | |
| 41 | Apr/23 | 11 | 14.37 | 13.47 | 12.74(0.54) | 13.12(0.25) | 12.9(-0.4) | 13.17 | -0.8 | | -6 | 37(-1.1) | -5 | [5] | [-3] | [5] | 11 | -310 | RG | 0.5 | Wait | | (5) | -4 | 21 | -4 | -15 | 0.8,41 | 33 | | 42 | Apr/23 | 10 | 14.37 | 13.47 | 12.67(0.4) | 13.09(0.3) | 12.95(-1.09) | 12.88 | -1 | | -6 | 38(-0.7) | -35 | [4] | [-10] | [-12] | 1 | -513 | DR | -0.1 | OpenShort | | (4) | -10 | 7 | -15 | -20 | 0.4,41 | 33 | | 43 | Apr/23 | 9 | 14.37 | 13.47 | 12.62(0.31) | 13.05(0.17) | 13.09(-1.15) | 12.79 | -1 | | -6 | 38(-0.4) | -50 | [3] | [-11] | [-21] | 7 | -467 | DR | -0.5 | OpenShort? | | (4) | -11 | -2 | -26 | -20 | 0.3,49 | 33 | | 44 | Apr/22 | 15 | 14.41 | 13.82 | 12.58(0.26) | 13.03(0.06) | 13.24(-0.46) | 12.82 | -1 | | -4 | 39(-0.4) | -35 | [3] | [-5] | [-14] | 22 | -194 | DR | -0.7 | OpenShort? | | (3) | -4 | -1 | -26 | -20 | 0.4,62 | 47 | | 45 | Apr/22 | 14 | 14.41 | 13.82 | 12.55(0.19) | 13.02(0.04) | 13.3(-0.35) | 12.83 | -1 | | -4 | 39(0.3) | -50 | [2] | [-4] | [-23] | 47 | -58 | DR | -0.8 | OpenShort | | (3) | -3 | -43 | -19 | -20 | 0.5,84 | 47 | | | | |
| 46 | Apr/22 | 13 | 14.41 | 13.82 | 12.53(0.44) | 13.02(0.63) | 13.35(0.95) | 13.44 | -0.6 | | -4 | 39(1.9) | -10 | [4] | [11] | [1] | 85 | 527 | RG | 0.2 | Wait | | (4) | 9 | -10 | -3 | 20 | 1.5,97 | 47 | | 47 | Apr/22 | 12 | 14.41 | 13.82 | 12.48(0.64) | 12.94(0.88) | 13.22(1.61) | 13.59 | -0.5 | | -4 | 37(3.4) | 30 | [6] | [19] | [15] | 100 | 655 | UT | 0.7 | HoldLong | | (5) | 15 | 3 | 3 | 20 | 2,100 | 47 | | 48 | Apr/22 | 11 | 14.41 | 13.82 | 12.4(0.62) | 12.83(1.48) | 13.01(1.54) | 13.54 | -0.6 | | -4 | 34(4.5) | 35 | [6] | [21] | [24] | 105 | 685 | UT | 1 | HoldLong | | (6) | 15 | 30 | 35 | 20 | 2.2,100 | 47 | | 49 | Apr/22 | 10 | 14.41 | 13.82 | 12.32(0.37) | 12.64(1.19) | 12.81(0.52) | 13.12 | -0.8 | | -4 | 29(2.1) | 5 | [4] | [10] | [6] | 95 | 404 | RG | 0.7 | Wait | | (5) | 5 | 4 | 32 | -15 | 1.8,100 | 47 | | 50 | Apr/22 | 9 | 14.41 | 13.82 | 12.28(0.23) | 12.49(1.09) | 12.74(0.44) | 13.06 | -0.9 | | -4 | 27(1.4) | 15 | [2] | [8] | [20] | 91 | 512 | UT | 0.8 | OpenLong? | | (4) | 4 | 18 | 30 | 20 | 1.9,93 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|