|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 3, 2021 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $311.2400 One month high (close): $355.3600
KLAC Daily Change: -1.07% Daily StdDev 3.19% KLAC EMA_5_Trend: -1.47% 10Minute StdDev: $0
Latest Price : $311.24(-1.07%) | Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -1.7
| | Mon. May. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 12 | 332.95 | 324.78 | 319.15(-0.27) | 314.72(-0.24) | 312.53(-0.34) | 309.42 | -1.9 | | -9 | 43(2.1) | -50 | [-9] | [-18] | [-9] | -95 | -104 | DT | -0.6 | OpenShort | | (-8) | -11 | -7 | -5 | -20 | -1.8,0 | 31 | Sample size 50 Avg positive next hour return: 0.82%(44%) Avg negative next hour return: -0.5%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 314.72(hourly_sma_10 1.71%) 319.15(hourly_sma_20 3.14%) 324.78(daily_ema_10 4.96%) 332.95(daily_ema_20 7.6%)
|
| | | 2 | May/3 | 11 | 332.95 | 324.78 | 320(-0.27) | 315.46(-0.44) | 313.61(-0.37) | 310.16 | -1.8 | | -9 | 41(2.8) | -50 | [-9] | [-22] | [-12] | -94 | -121 | DT | -0.7 | OpenShort | | (-8) | -12 | -29 | -0 | -20 | -1.9,4 | 31 | | 3 | May/3 | 10 | 332.95 | 324.78 | 320.85(-0.22) | 316.86(-0.35) | 314.78(-0.24) | 313.24 | -1.6 | | -9 | 38(0.9) | -50 | [-7] | [-16] | [-7] | -86 | -71 | DT | -0.3 | HoldShort | | (-7) | -8 | -22 | 3 | -5 | -1.6,4 | 31 | | 4 | May/3 | 9 | 332.95 | 324.78 | 321.55(-0.2) | 317.97(-0.22) | 315.55(-0.12) | 315.54 | -1.4 | | -9 | 38(-0.3) | -50 | [-6] | [-10] | [4] | -79 | -7 | DP | -0 | OpenShort? | | (-6) | -4 | 12 | 4 | -7 | -1.3,4 | 31 | | 5 | Apr/30 | 15 | 335.17 | 326.19 | 322.19(-0.23) | 318.68(-0.2) | 315.92(-0.32) | 314.28 | -1.8 | | -9 | 38(-2.3) | -50 | [-7] | [-17] | [-7] | -93 | -91 | DT | -0.3 | HoldShort? | | (-7) | -10 | -5 | -3 | -20 | -1.7,0 | 31 | | | | |
| 6 | Apr/30 | 14 | 335.17 | 326.19 | 322.95(-0.24) | 319.33(-0.29) | 316.92(-0.13) | 314.84 | -1.8 | | -9 | 40(0.7) | -50 | [-7] | [-12] | [-7] | -94 | -34 | DT | -0.4 | HoldShort | | (-7) | -4 | -11 | -2 | -20 | -1.8,1 | 31 | | 7 | Apr/30 | 13 | 335.17 | 326.19 | 323.74(-0.24) | 320.26(-0.28) | 317.32(-0.51) | 316.02 | -1.7 | | -9 | 39(1.5) | -50 | [-7] | [-24] | [-7] | -90 | -122 | DT | -0.3 | OpenShort | | (-7) | -16 | -10 | -6 | -20 | -1.7,3 | 31 | | 8 | Apr/30 | 12 | 335.17 | 326.19 | 324.52(-0.21) | 321.16(-0.26) | 318.94(-0.46) | 317.06 | -1.6 | | -9 | 38(1.4) | -50 | [-7] | [-22] | [-3] | -83 | -128 | DT | -0.4 | OpenShort | | (-7) | -14 | -3 | 3 | -20 | -1.7,10 | 31 | | 9 | Apr/30 | 11 | 335.17 | 326.19 | 325.21(-0.21) | 321.99(-0.28) | 320.4(-0.33) | 317.39 | -1.5 | | -9 | 37(1.8) | -50 | [-7] | [-18] | [-12] | -89 | -105 | DT | -0.7 | OpenShort | | (-6) | -10 | -18 | -15 | -20 | -1.9,9 | 31 | | 10 | Apr/30 | 10 | 335.17 | 326.19 | 325.9(-0.19) | 322.89(-0.21) | 321.45(-0.09) | 319.3 | -1.4 | | -9 | 35(0.7) | -50 | [-6] | [-9] | [4] | -71 | -24 | DP | -0.5 | OpenShort | | (-6) | -3 | 23 | -5 | -20 | -1.6,19 | 31 | | | | |
| 11 | Apr/30 | 9 | 335.17 | 326.19 | 326.53(-0.24) | 323.57(-0.3) | 321.74(-0.45) | 316.82 | -1.6 | | -9 | 34(1.9) | -50 | [-7] | [-22] | [-30] | -91 | -168 | DT | -1.3 | OpenShort? | | (-7) | -14 | -67 | -4 | -20 | -2.5,22 | 31 | | 12 | Apr/29 | 15 | 336.87 | 328.22 | 327.32(-0.18) | 324.54(-0.09) | 323.2(-0.05) | 324.14 | -1.2 | | -7 | 32(-5.1) | -50 | [-6] | [-5] | [3] | -43 | 76 | DP | 0.3 | OpenShort? | | (-4) | -2 | -2 | 19 | 10 | -0.9,30 | 31 | | 13 | Apr/29 | 14 | 336.87 | 328.22 | 327.91(-0.17) | 324.84(-0.09) | 323.37(-0.07) | 324.34 | -1.2 | | -7 | 37(-2.2) | -45 | [-5] | [-6] | [8] | -55 | 52 | DP | 0.2 | OpenShort | | (-6) | -2 | 16 | 11 | 8 | -0.9,18 | 31 | | 14 | Apr/29 | 13 | 336.87 | 328.22 | 328.48(-0.21) | 325.13(-0.17) | 323.59(-0.23) | 322.64 | -1.3 | | -7 | 39(-0.1) | -45 | [-7] | [-12] | [5] | -79 | -21 | DP | -0.2 | OpenShort | | (-6) | -7 | 17 | 2 | -16 | -1.4,6 | 31 | | 15 | Apr/29 | 12 | 336.87 | 328.22 | 329.16(-0.23) | 325.7(-0.26) | 324.32(-0.33) | 320.77 | -1.5 | | -7 | 40(2.8) | -50 | [-7] | [-17] | [-15] | -100 | -95 | DT | -0.8 | HoldShort | | (-7) | -10 | -30 | -5 | -20 | -2,0 | 31 | | | | |
| 16 | Apr/29 | 11 | 336.87 | 328.22 | 329.91(-0.17) | 326.56(-0.2) | 325.4(-0.15) | 324.12 | -1.2 | | -7 | 37(0.5) | -50 | [-5] | [-10] | [-3] | -88 | -38 | DT | -0.3 | HoldShort | | (-6) | -5 | -8 | -1 | -9 | -1.5,0 | 31 | | 17 | Apr/29 | 10 | 336.87 | 328.22 | 330.47(-0.17) | 327.23(-0.2) | 325.88(-0.13) | 324.97 | -1.1 | | -7 | 36(0.2) | -50 | [-5] | [-9] | [-1] | -85 | -25 | DT | -0.2 | HoldShort | | (-5) | -4 | -4 | 3 | -5 | -1.4,0 | 31 | | 18 | Apr/29 | 9 | 336.87 | 328.22 | 331.03(-0.17) | 327.89(-0.16) | 326.32(-0.11) | 325.45 | -1.1 | | -7 | 36(1.8) | -50 | [-5] | [-8] | [-4] | -85 | -18 | DT | -0.2 | OpenShort? | | (-5) | -3 | -8 | 3 | -18 | -1.4,0 | 31 | | 19 | Apr/28 | 15 | 337.27 | 329.53 | 331.59(-0.12) | 328.43(-0.15) | 326.68(-0.12) | 326.31 | -1.1 | | -5 | 34(1) | -40 | [-4] | [-8] | [-0] | -85 | -65 | DT | -0.1 | HoldShort? | | (-5) | -4 | 1 | 3 | -13 | -1.4,0 | 31 | | 20 | Apr/28 | 14 | 337.27 | 329.53 | 331.98(-0.1) | 328.91(-0.17) | 327.07(-0.2) | 326.18 | -1.1 | | -5 | 33(2.4) | -30 | [-3] | [-10] | [-2] | -93 | -116 | DT | -0.3 | OpenShort | | (-4) | -6 | -3 | 3 | -20 | -1.7,0 | 31 | | | | |
| 21 | Apr/28 | 13 | 337.27 | 329.53 | 332.3(-0.09) | 329.48(-0.19) | 327.71(-0.26) | 326.48 | -1 | | -5 | 31(2.7) | -35 | [-3] | [-12] | [-4] | -95 | -153 | DT | -0.4 | OpenShort | | (-3) | -8 | -6 | 2 | -20 | -1.8,0 | 31 | | 22 | Apr/28 | 12 | 337.27 | 329.53 | 332.59(-0.08) | 330.1(-0.26) | 328.57(-0.27) | 327.17 | -1 | | -5 | 28(2.2) | -40 | [-2] | [-13] | [-1] | -95 | -150 | DT | -0.5 | OpenShort | | (-2) | -8 | -1 | -2 | -5 | -1.8,0 | 31 | | 23 | Apr/28 | 11 | 337.27 | 329.53 | 332.86(-0.06) | 330.97(-0.26) | 329.47(-0.21) | 327.24 | -1 | | -5 | 26(2.6) | -30 | [-2] | [-11] | [-7] | -103 | -163 | DT | -0.8 | HoldShort | | (-2) | -6 | -9 | -10 | -20 | -2.1,0 | 31 | | 24 | Apr/28 | 10 | 337.27 | 329.53 | 333.05(-0.05) | 331.82(-0.24) | 330.17(-0.18) | 328.28 | -0.9 | | -5 | 23(1.5) | -40 | [-2] | [-10] | [-8] | -100 | -137 | DT | -0.8 | HoldShort | | (-1) | -6 | -10 | -14 | -20 | -2,0 | 31 | | 25 | Apr/28 | 9 | 337.27 | 329.53 | 333.2(-0.01) | 332.61(-0.2) | 330.75(-0.15) | 329.39 | -0.8 | | -5 | 22(-0.2) | -35 | [-0] | [-8] | [-8] | -88 | -140 | DT | -0.6 | HoldShort? | | (-1) | -5 | -12 | -8 | -20 | -1.7,5 | 31 | | | | |
| 26 | Apr/27 | 15 | 336.98 | 330.58 | 333.25(0.02) | 333.26(-0.14) | 331.24(-0.11) | 330.77 | -0.6 | | -3 | 22(-2.2) | -15 | [1] | [-6] | [-6] | -73 | -121 | DR | -0.2 | OpenShort? | | (0) | -3 | -8 | -10 | -20 | -1.1,5 | 39 | | 27 | Apr/27 | 14 | 336.98 | 330.58 | 333.17(0.08) | 333.72(-0.13) | 331.62(-0.26) | 331.65 | -0.5 | | -3 | 24(-3.5) | -15 | [2] | [-10] | [-2] | -59 | -199 | DR | 0 | OpenShort | | (1) | -8 | 8 | -17 | -15 | -0.6,6 | 39 | | 28 | Apr/27 | 13 | 336.98 | 330.58 | 332.89(0.08) | 334.16(-0.18) | 332.47(-0.3) | 330.78 | -0.6 | | -3 | 28(-1.7) | -15 | [2] | [-12] | [-8] | -63 | -219 | DR | -0.5 | OpenShort | | (2) | -9 | -4 | -28 | -20 | -0.7,5 | 39 | | 29 | Apr/27 | 12 | 336.98 | 330.58 | 332.64(0.06) | 334.76(-0.08) | 333.46(-0.3) | 331.18 | -0.5 | | -3 | 29(-0.1) | -40 | [2] | [-10] | [-13] | -44 | -178 | DR | -0.7 | OpenShort | | (3) | -9 | -6 | -38 | -20 | -0.4,16 | 39 | | 30 | Apr/27 | 11 | 336.98 | 330.58 | 332.43(0.02) | 335.04(-0.02) | 334.47(-0.24) | 331.83 | -0.5 | | -3 | 30(-0.8) | -40 | [1] | [-8] | [-12] | -9 | -101 | DR | -0.8 | OpenShort | | (2) | -7 | -7 | -26 | -20 | -0.2,46 | 39 | | | | |
| 31 | Apr/27 | 10 | 336.98 | 330.58 | 332.37(0.06) | 335.12(0.01) | 335.28(-0.16) | 332.66 | -0.4 | | -3 | 30(-1.6) | -40 | [2] | [-5] | [-17] | 22 | -91 | DR | -0.8 | OpenShort | | (1) | -5 | -29 | -18 | -20 | 0.1,69 | 39 | | 32 | Apr/27 | 9 | 336.98 | 330.58 | 332.17(0.13) | 335.09(0.1) | 335.82(-0.01) | 335.93 | -0.1 | | -3 | 32(-1.5) | -5 | [4] | [2] | [-0] | 69 | -29 | RG | 0 | Wait? | | (3) | -0 | 2 | -2 | -5 | 1.1,91 | 39 | | 33 | Apr/26 | 15 | 336.26 | 331.73 | 331.72(0.16) | 334.75(0.14) | 335.85(-0.06) | 335.73 | -0 | | -2 | 33(4) | 5 | [5] | [1] | [-3] | 69 | -63 | CR | -0 | HoldShort? | | (4) | -2 | -4 | -3 | -7 | 1.1,91 | 42 | | 34 | Apr/26 | 14 | 336.26 | 331.73 | 331.19(0.08) | 334.29(0.15) | 336.05(0.13) | 336.23 | -0 | | -2 | 29(1.3) | 0 | [2] | [6] | [1] | 76 | 99 | RG | 0 | Wait | | (5) | 4 | 3 | -6 | 8 | 1.4,91 | 42 | | 35 | Apr/26 | 13 | 336.26 | 331.73 | 330.91(0.1) | 333.79(0.17) | 335.61(0.19) | 335.87 | -0 | | -2 | 28(1.1) | 5 | [3] | [9] | [0] | 76 | 96 | RG | 0.1 | Wait | | (2) | 6 | 5 | -11 | 8 | 1.4,91 | 42 | | | | |
| 36 | Apr/26 | 12 | 336.26 | 331.73 | 330.58(0.12) | 333.24(0.19) | 334.96(0.18) | 335.35 | -0.1 | | -2 | 27(0.9) | 0 | [4] | [9] | [-3] | 79 | 62 | CR | 0.1 | OpenShort | | (3) | 5 | -6 | -6 | 5 | 1.4,94 | 42 | | 37 | Apr/26 | 11 | 336.26 | 331.73 | 330.19(0.14) | 332.62(0.3) | 334.36(0.21) | 336.06 | -0 | | -2 | 26(1.8) | 10 | [4] | [11] | [-1] | 93 | 92 | CR | 0.5 | OpenShort | | (4) | 6 | -6 | 2 | 9 | 1.8,98 | 42 | | 38 | Apr/26 | 10 | 336.26 | 331.73 | 329.74(0.16) | 331.62(0.34) | 333.66(0.34) | 336.75 | 0 | | -2 | 24(3.3) | 25 | [5] | [16] | [13] | 110 | 136 | UT | 1 | HoldLong | | (4) | 10 | 24 | 10 | 20 | 2.4,100 | 42 | | 39 | Apr/26 | 9 | 336.26 | 331.73 | 329.23(0.11) | 330.51(0.21) | 332.52(0.17) | 334 | -0.2 | | -2 | 21(-0.1) | 15 | [3] | [9] | [7] | 97 | 69 | UT | 0.6 | HoldLong? | | (4) | 5 | 12 | 4 | 20 | 1.9,99 | 42 | | 40 | Apr/23 | 15 | 335.42 | 332.54 | 328.86(0.14) | 329.82(0.06) | 331.97(0.14) | 332.64 | -0.2 | | -0 | 21(-2.9) | 20 | [4] | [5] | [5] | 87 | 5 | UT | 0.3 | HoldLong? | | (3) | 4 | 3 | 4 | 20 | 1.5,99 | 35 | | | | |
| 41 | Apr/23 | 14 | 335.42 | 332.54 | 328.41(0.2) | 329.63(0.11) | 331.51(0.19) | 332.33 | -0.2 | | -0 | 24(-3.3) | 30 | [6] | [8] | [3] | 81 | -35 | UT | 0.3 | HoldLong | | (4) | 6 | -2 | 3 | 20 | 1.3,98 | 35 | | 42 | Apr/23 | 13 | 335.42 | 332.54 | 327.74(0.21) | 329.26(0.17) | 330.88(0.4) | 332.56 | -0.2 | | -0 | 27(-1.4) | 50 | [6] | [15] | [9] | 84 | 39 | UT | 0.5 | HoldLong | | (7) | 12 | 13 | 9 | 20 | 1.4,99 | 35 | | 43 | Apr/23 | 12 | 335.42 | 332.54 | 327.05(0.18) | 328.69(0.18) | 329.58(0.33) | 331.08 | -0.3 | | -0 | 29(-0.7) | 35 | [5] | [13] | [3] | 75 | 19 | UT | 0.4 | HoldLong | | (6) | 10 | -1 | 12 | 13 | 1.1,97 | 35 | | 44 | Apr/23 | 11 | 335.42 | 332.54 | 326.46(0.17) | 328.1(0.02) | 328.5(0.25) | 331.24 | -0.3 | | -0 | 29(0.2) | 35 | [5] | [8] | [11] | 71 | 39 | UT | 0.7 | OpenLong | | (6) | 7 | 8 | 21 | 20 | 1.2,91 | 35 | | 45 | Apr/23 | 10 | 335.42 | 332.54 | 325.91(0.14) | 328.03(0.03) | 327.68(-0.02) | 330.35 | -0.4 | | -0 | 29(0.9) | 20 | [4] | [0] | [8] | 58 | -9 | UT | 0.7 | OpenLong | | (5) | -1 | 10 | 9 | 20 | 1.2,78 | 35 | | | | |
| 46 | Apr/23 | 9 | 335.42 | 332.54 | 325.45(0.09) | 327.92(0.05) | 327.74(0.03) | 329.19 | -0.5 | | -0 | 28(0.7) | 20 | [3] | [2] | [10] | 39 | 25 | UT | 0.4 | OpenLong? | | (4) | 1 | 29 | -4 | 17 | 1,64 | 35 | | 47 | Apr/22 | 15 | 334.05 | 334.45 | 325.14(0.03) | 327.76(-0.03) | 327.63(-0.05) | 326.03 | -0.5 | | 1 | 28(3.4) | -5 | [1] | [-3] | [-5] | 9 | -14 | DR | -0.4 | OpenShort? | | (2) | -2 | 3 | -22 | -20 | 0.2,54 | 37 | | 48 | Apr/22 | 14 | 334.05 | 334.45 | 325.05(0.06) | 327.86(-0.02) | 327.81(0.04) | 325.7 | -0.6 | | 1 | 24(-1.1) | 0 | [2] | [-0] | [-6] | 31 | -31 | DR | -0.6 | OpenShort | | (1) | 1 | -13 | 10 | -20 | 0.2,76 | 37 | | 49 | Apr/22 | 13 | 334.05 | 334.45 | 324.86(0.12) | 327.94(0.01) | 327.69(-0.21) | 327.11 | -0.5 | | 1 | 25(-0.3) | 0 | [4] | [-7] | [-9] | 50 | -106 | DR | -0.2 | OpenShort | | (2) | -6 | -32 | 17 | -19 | 0.6,85 | 37 | | 50 | Apr/22 | 12 | 334.05 | 334.45 | 324.49(0.16) | 327.89(0.22) | 328.39(0.09) | 330.67 | -0.2 | | 1 | 26(1.3) | 40 | [5] | [6] | [11] | 74 | 55 | UT | 0.6 | OpenLong | | (5) | 3 | 18 | 25 | 13 | 1.6,84 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|