ABBV Trading Signals: Hourly Price Prediction

^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 3, 2021

ABBV Trading Signals: Hourly Price Forecast and Prediction

(AbbVie Inc.)

One month low (close): $105.2100 One month high (close): $114.6800

ABBV Daily Change: 2.85% Daily StdDev 1.34% ABBV EMA_5_Trend: 0.59% 10Minute StdDev: $1.5087

Latest Price : $114.68(2.85%)

Wed. May 5, 2021($0.8) Tue. May 4, 2021($0.5) Mon. May 3, 2021($1.5) Fri. Apr 30, 2021($0.4) Thu. Apr 29, 2021($0.6) Wed. Apr 28, 2021($0.2) Tue. Apr 27, 2021($0.2) Mon. Apr 26, 2021($0.1)

ABBV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.44%(62%) Avg negative next hour return: -0.22%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 3, 2021
1	May/3	14	109.3	111.38	112(0.12)	112.91(0.32)	114.14(0.44)	114.68	2.1	16	53(5.6)	50	[9]	[50]	[1]	99	227	UT	0.4	OpenLong	(8)	33	-1	-12	20	2,99	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 112.91(hourly_sma_10 -1.54%) 112(hourly_sma_20 -2.34%) 111.38(daily_ema_10 -2.88%) 109.3(daily_ema_20 -4.69%) Resistance Levels:

2	May/3	13	109.3	111.38	111.87(0.12)	112.55(0.33)	113.64(0.55)	114.69	2.1	16	47(7)	50	[9]	[59]	[6]	110	270	UT	0.9	HoldLong	(8)	41	-1	9	20	2.4,100	70
3	May/3	12	109.3	111.38	111.74(0.13)	112.18(0.33)	113.02(0.56)	114.71	2.1	16	40(9.6)	50	[10]	[60]	[20]	123	283	UT	1.7	HoldLong	(8)	42	28	21	20	2.9,100	70
4	May/3	11	109.3	111.38	111.6(0.11)	111.81(0.31)	112.39(0.48)	114.21	1.9	16	31(10.1)	50	[8]	[53]	[46]	134	243	UT	2.3	HoldLong	(7)	36	101	38	20	3.4,99	70
5	May/3	10	109.3	111.38	111.47(0.02)	111.47(0.16)	111.85(0.16)	112.43	1.2	16	20(1.2)	50	[2]	[22]	[12]	84	114	UT	1.1	OpenLong	(3)	12	17	24	20	1.9,86	70

6	May/3	9	109.3	111.38	111.45(0.01)	111.29(0.11)	111.67(0.19)	112.14	1.1	16	19(0.4)	50	[1]	[22]	[16]	59	106	UT	1	OpenLong?	(1)	14	30	20	20	1.4,74	70
7	Apr/30	15	108.86	110.76	111.44(-0.02)	111.17(0.06)	111.46(0.11)	111.62	1.2	12	19(-2.4)	50	[-2]	[12]	[4]	19	76	UR	0.3	SmallShort?	(-1)	8	3	11	15	0.4,59	64
8	Apr/30	14	108.86	110.76	111.44(0)	111.1(0.05)	111.34(0.1)	111.57	1.2	12	21(-0.2)	50	[0]	[11]	[6]	12	40	UR	0.5	SmallShort	(-1)	8	3	19	20	0.2,57	64
9	Apr/30	13	108.86	110.76	111.46(-0.01)	111.05(0.03)	111.22(0.12)	111.51	1.2	12	21(0)	50	[-1]	[12]	[5]	-2	47	UR	0.6	SmallShort	(-1)	9	-1	19	20	0.1,46	64
10	Apr/30	12	108.86	110.76	111.47(-0.01)	111.02(-0.06)	111.08(0.16)	111.52	1.2	12	21(-0.1)	50	[-1]	[11]	[15]	-13	58	UR	0.9	SmallShort	(-1)	12	25	18	20	0.1,35	64

11	Apr/30	11	108.86	110.76	111.48(-0.02)	111.09(-0.09)	110.91(0.03)	111.09	1	12	22(0.3)	50	[-2]	[0]	[6]	-46	3	UR	0.4	SmallShort	(-2)	2	6	15	16	-0.8,24	64
12	Apr/30	10	108.86	110.76	111.51(-0.03)	111.18(-0.1)	110.91(-0)	110.99	0.9	12	21(0.6)	50	[-2]	[-3]	[2]	-60	-15	RG	0.3	Wait	(-2)	-0	-1	14	5	-1.1,18	64
13	Apr/30	9	108.86	110.76	111.54(-0.02)	111.29(-0.08)	110.91(-0)	111.01	1	12	21(-0.1)	50	[-2]	[-2]	[6]	-67	-26	RG	0.3	Wait?	(-3)	-0	13	9	2	-1.1,11	64
14	Apr/29	15	108.7	110.41	111.56(-0.01)	111.38(-0.09)	110.87(-0.08)	110.79	1	10	21(0.5)	50	[-1]	[-8]	[2]	-90	-83	RG	-0.2	Wait?	(-2)	-6	8	3	-19	-1.7,3	65
15	Apr/29	14	108.7	110.41	111.57(-0.04)	111.48(-0.11)	110.96(-0.28)	110.65	0.9	10	20(2.3)	15	[-3]	[-24]	[-9]	-103	-115	RG	-0.7	Wait	(-1)	-21	-15	-11	-20	-2.1,0	65

16	Apr/29	13	108.7	110.41	111.61(-0.03)	111.61(-0.09)	111.27(-0.2)	110.92	1	10	18(1.5)	25	[-2]	[-17]	[-7]	-95	-84	RG	-0.9	SmallLong	(-3)	-15	-4	-24	-20	-1.8,0	65
17	Apr/29	12	108.7	110.41	111.65(-0.02)	111.71(-0.09)	111.5(-0.19)	110.99	1.1	10	16(1.5)	20	[-2]	[-16]	[-13]	-98	-91	RG	-1.4	SmallLong	(-2)	-14	-1	-64	-20	-1.9,0	65
18	Apr/29	11	108.7	110.41	111.68(-0.02)	111.81(-0.06)	111.71(-0.16)	111	1.1	10	15(1.6)	15	[-2]	[-13]	[-16]	-70	-84	RG	-2.2	SmallLong	(-2)	-12	-14	-51	-20	-2.1,33	65
19	Apr/29	10	108.7	110.41	111.71(-0.01)	111.87(-0.05)	111.89(-0.1)	111.24	1.2	10	13(0.9)	10	[-1]	[-8]	[-26]	-24	-59	RG	-2.3	SmallLong	(-1)	-7	-55	-36	-20	-1.6,66	65
20	Apr/29	9	108.7	110.41	111.72(0.02)	111.92(0.04)	112(0.05)	112.21	1.6	10	12(0.7)	50	[2]	[7]	[5]	94	31	UT	0.8	HoldLong?	(2)	4	9	8	4	1.8,99	65

21	Apr/28	15	108.55	110.04	111.7(0.03)	111.87(0.04)	111.94(0.01)	112.05	1.7	12	12(0.2)	50	[2]	[6]	[1]	82	-1	UT	0.4	HoldLong?	(1)	1	-1	8	4	1.4,97	74
22	Apr/28	14	108.55	110.04	111.67(0.02)	111.83(0.04)	111.93(0.02)	112.07	1.7	12	12(0.9)	50	[2]	[6]	[4]	84	23	UT	0.6	HoldLong	(2)	2	10	1	9	1.7,91	74
23	Apr/28	13	108.55	110.04	111.64(0.01)	111.79(0.05)	111.91(0.05)	111.9	1.6	12	11(0.3)	50	[1]	[9]	[0]	69	23	UT	-0	OpenLong	(1)	4	6	-8	-5	1.2,89	74
24	Apr/28	12	108.55	110.04	111.63(0.01)	111.74(0.08)	111.91(0)	111.79	1.6	12	10(0.1)	50	[1]	[6]	[-5]	59	-1	CR	-0.3	HoldShort	(1)	0	-6	-10	-12	0.7,91	74
25	Apr/28	11	108.55	110.04	111.61(0.01)	111.65(0.03)	111.84(0.04)	111.9	1.6	12	10(0.4)	50	[1]	[7]	[2]	82	30	UT	0.3	HoldLong	(1)	3	-4	12	13	1.4,97	74

26	Apr/28	10	108.55	110.04	111.6(0.02)	111.62(0.03)	111.8(0.06)	111.98	1.6	12	10(-0.6)	50	[2]	[9]	[3]	92	24	UT	0.9	HoldLong	(1)	4	1	10	13	1.9,94	74
27	Apr/28	9	108.55	110.04	111.57(0.04)	111.59(0.05)	111.73(0.06)	111.97	1.6	12	10(-5.4)	50	[3]	[10]	[10]	89	12	UT	1.1	HoldLong?	(2)	4	20	12	13	1.8,94	74
28	Apr/27	15	108.28	109.46	111.53(0.06)	111.59(-0)	111.66(0.03)	111.61	1.7	10	16(-6.5)	50	[4]	[5]	[-2]	46	-51	CR	-0.2	HoldShort?	(2)	2	-8	1	5	0.2,91	75
29	Apr/27	14	108.28	109.46	111.46(0.07)	111.54(0.01)	111.62(0.15)	111.76	1.8	10	22(-3.4)	50	[5]	[14]	[4]	61	-8	UT	0.3	OpenLong	(4)	11	5	9	11	0.7,93	75
30	Apr/27	13	108.28	109.46	111.38(0.07)	111.54(-0)	111.46(0.02)	111.67	1.7	10	26(-1.8)	50	[5]	[5]	[3]	54	-44	UT	0.4	OpenLong	(5)	2	3	10	10	0.6,89	75

31	Apr/27	12	108.28	109.46	111.3(0.06)	111.53(0.02)	111.46(-0)	111.62	1.7	10	28(0)	50	[4]	[4]	[2]	43	-39	UT	0.3	OpenLong	(4)	-0	-1	14	2	0.6,78	75
32	Apr/27	11	108.28	109.46	111.24(0.04)	111.51(0.01)	111.44(0.02)	111.64	1.7	10	28(0.1)	50	[3]	[5]	[3]	33	1	UT	0.4	OpenLong	(4)	2	13	-8	5	0.7,65	75
33	Apr/27	10	108.28	109.46	111.2(0.03)	111.5(-0.02)	111.42(-0.04)	111.42	1.6	10	27(-1.1)	50	[2]	[-1]	[7]	25	-26	RG	0	Wait	(2)	-3	27	-14	-1	0.4,65	75
34	Apr/27	9	108.28	109.46	111.17(0.03)	111.52(-0.05)	111.46(-0.12)	110.94	1.4	10	29(-2.1)	25	[2]	[-8]	[-17]	2	-89	DR	-0.9	OpenShort?	(1)	-9	-36	-20	-20	-0.4,62	75
35	Apr/26	15	108.04	109.12	111.14(0.07)	111.52(0)	111.59(-0.03)	111.57	1.9	8	31(-1.6)	50	[5]	[1]	[-2]	58	-49	CR	-0	HoldShort?	(3)	-2	-4	-5	0	0.7,90	74

36	Apr/26	14	108.04	109.12	111.07(0.04)	111.58(0.01)	111.63(0.05)	111.65	2	8	32(0.8)	50	[3]	[6]	[2]	67	22	UT	0	OpenLong	(5)	3	8	-2	1	1,92	74
37	Apr/26	13	108.04	109.12	111.03(0.03)	111.56(0.04)	111.58(-0.01)	111.52	1.9	8	31(0.5)	35	[2]	[3]	[-4]	61	7	CR	-0.1	HoldShort	(3)	-1	-6	-8	-11	0.8,91	74
38	Apr/26	12	108.04	109.12	111(0.04)	111.52(0.12)	111.59(0.01)	111.63	2	8	31(0.7)	50	[3]	[7]	[-1]	73	21	CR	0.1	HoldShort	(2)	1	2	0	-17	1.1,95	74
39	Apr/26	11	108.04	109.12	110.96(0.05)	111.38(0.13)	111.58(0.02)	111.6	1.9	8	30(1)	45	[3]	[8]	[-4]	73	14	CR	0	HoldShort	(3)	1	-8	-4	-12	1.2,93	74
40	Apr/26	10	108.04	109.12	110.91(0.04)	111.23(0.14)	111.56(0.03)	111.73	2	8	29(1.8)	50	[3]	[9]	[6]	84	37	UT	0.3	OpenLong	(3)	2	18	2	0	1.5,96	74

41	Apr/26	9	108.04	109.12	110.86(0.02)	111.07(0.09)	111.53(-0.02)	111.41	1.8	8	27(0.7)	30	[1]	[4]	[-4]	73	25	CR	-0.2	HoldShort?	(2)	-1	-10	-3	-1	1.1,95	74
42	Apr/23	15	107.76	108.78	110.84(0.04)	110.97(0.07)	111.55(0.09)	111.58	2.2	9	27(-9.2)	50	[3]	[11]	[3]	85	51	UT	0.1	HoldLong?	(2)	6	1	-1	20	1.5,97	69
43	Apr/23	14	107.76	108.78	110.8(0.12)	110.89(0.07)	111.44(0.23)	111.56	2.2	9	36(-3.9)	50	[8]	[21]	[4]	78	7	UT	0.2	HoldLong	(3)	15	3	5	20	1.2,98	69
44	Apr/23	13	107.76	108.78	110.66(0.11)	110.82(0.1)	111.19(0.26)	111.51	2.2	9	40(-0.8)	50	[7]	[24]	[3]	81	35	UT	0.5	HoldLong	(8)	17	-4	15	20	1.3,98	69
45	Apr/23	12	107.76	108.78	110.54(0.1)	110.71(0.14)	110.9(0.26)	111.59	2.3	9	41(-1.5)	50	[7]	[25]	[9]	88	54	UT	1	HoldLong	(8)	17	4	30	20	1.5,100	69

46	Apr/23	11	107.76	108.78	110.43(0.12)	110.56(0.06)	110.62(0.22)	111.51	2.2	9	42(-3.7)	50	[8]	[21]	[17]	62	34	UT	1.2	OpenLong	(6)	14	27	23	20	1.5,74	69
47	Apr/23	10	107.76	108.78	110.3(0.12)	110.49(0.01)	110.38(0.04)	111.04	1.9	9	46(-3.3)	50	[8]	[7]	[18]	35	-41	UT	0.8	OpenLong	(6)	3	45	3	20	1,60	69
48	Apr/23	9	107.76	108.78	110.17(0.08)	110.48(-0.05)	110.34(-0.1)	110.27	1.5	9	49(-3)	50	[5]	[-4]	[3]	-2	-97	RG	-0.1	Wait?	(6)	-7	10	-1	-5	0.1,46	69
49	Apr/22	15	107.38	108.38	110.08(0.06)	110.53(-0.05)	110.45(-0.05)	110.11	1.6	9	52(-5)	50	[4]	[-1]	[-2]	-6	-74	DR	-0.4	OpenShort?	(5)	-3	-3	-2	-15	0,44	54
50	Apr/22	14	107.38	108.38	110.01(0.08)	110.58(-0.07)	110.51(0.02)	110.15	1.7	9	57(-2.8)	50	[5]	[3]	[-3]	27	-65	CR	-0.4	HoldShort	(5)	1	-10	9	-16	0.1,74	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI