|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 3, 2021 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $151.6800 One month high (close): $161.4300
AWK Daily Change: -0.31% Daily StdDev 1.51% AWK EMA_5_Trend: -0.29% 10Minute StdDev: $0
Latest Price : $155.5(-0.31%) | Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.3
| | Mon. May. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 14 | 156.48 | 157.46 | 155.25(0.06) | 155.69(0.08) | 156.27(0.08) | 156.28 | -0.1 | | 3 | 24(0.5) | 25 | [4] | [8] | [-5] | 78 | 28 | CR | 0 | OpenShort | | (0) | 5 | -14 | -4 | 8 | 1.3,95 | 53 | Sample size 50 Avg positive next hour return: 0.2%(44%) Avg negative next hour return: -0.19%(56%)
Daily Trend: %
Up Forces: 156.48(daily_ema_20 0.13%)
Down Forces:
Support Levels: 155.69(weak_hourly_sma_10 -0.38%) 155.25(weak_hourly_sma_20 -0.66%)
Resistance Levels: 157.46(weak_daily_ema_10 0.76%)
|
| | | 2 | May/3 | 13 | 156.48 | 157.46 | 155.15(0.07) | 155.56(0.12) | 156.15(0.18) | 156.63 | 0 | | 3 | 23(1.8) | 50 | [5] | [16] | [5] | 98 | 75 | UT | 0.6 | OpenLong | | (5) | 12 | 5 | 11 | 20 | 1.9,100 | 53 | | 3 | May/3 | 12 | 156.48 | 157.46 | 155.04(0.08) | 155.37(0.13) | 155.88(0.21) | 156.51 | 0 | | 3 | 22(1.9) | 50 | [5] | [19] | [9] | 103 | 62 | UT | 0.9 | HoldLong | | (5) | 14 | 13 | 17 | 20 | 2.1,100 | 53 | | 4 | May/3 | 11 | 156.48 | 157.46 | 154.92(0.07) | 155.16(0.12) | 155.56(0.19) | 156.18 | -0.1 | | 3 | 20(1.4) | 50 | [5] | [17] | [12] | 91 | 57 | UT | 1 | OpenLong | | (4) | 13 | 19 | 24 | 19 | 2,91 | 53 | | 5 | May/3 | 10 | 156.48 | 157.46 | 154.82(0.06) | 154.97(0.09) | 155.27(0.1) | 155.72 | -0.2 | | 3 | 18(0.5) | 45 | [4] | [10] | [6] | 64 | 22 | UT | 0.8 | OpenLong | | (4) | 7 | 2 | 22 | 16 | 1.5,76 | 53 | | | | |
| 6 | May/3 | 9 | 156.48 | 157.46 | 154.73(0.05) | 154.83(0.08) | 155.12(0.09) | 155.68 | -0.2 | | 3 | 18(1.3) | 45 | [3] | [9] | [10] | 53 | 32 | UT | 1 | OpenLong? | | (4) | 6 | 16 | 21 | 19 | 1.6,63 | 53 | | 7 | Apr/30 | 15 | 156.33 | 157.8 | 154.65(0.02) | 154.7(0.04) | 154.97(0.07) | 155.29 | -0.3 | | 5 | 16(0.6) | 35 | [1] | [5] | [7] | 18 | 37 | UT | 0.6 | OpenLong? | | (3) | 5 | 15 | 6 | 18 | 1.2,38 | 62 | | 8 | Apr/30 | 14 | 156.33 | 157.8 | 154.62(-0.01) | 154.64(0.03) | 154.87(0.07) | 154.93 | -0.4 | | 5 | 16(-1.2) | 30 | [-1] | [5] | [4] | -1 | 50 | UR | 0.1 | SmallShort | | (1) | 5 | 9 | 3 | 6 | 0.6,34 | 62 | | 9 | Apr/30 | 13 | 156.33 | 157.8 | 154.63(-0.03) | 154.6(-0.06) | 154.76(0.05) | 154.72 | -0.5 | | 5 | 17(-2.8) | 10 | [-2] | [-0] | [-1] | -9 | 54 | RG | -0.1 | Wait | | (-1) | 3 | -10 | 6 | 19 | 0.2,36 | 62 | | 10 | Apr/30 | 12 | 156.33 | 157.8 | 154.68(-0.04) | 154.69(-0.08) | 154.68(0.09) | 154.97 | -0.4 | | 5 | 20(-1.6) | 20 | [-3] | [2] | [5] | -1 | 86 | UR | 0.4 | SmallShort | | (-2) | 6 | 1 | 16 | 20 | 0.4,39 | 62 | | | | |
| 11 | Apr/30 | 11 | 156.33 | 157.8 | 154.75(-0.03) | 154.81(0.04) | 154.55(0.08) | 154.96 | -0.4 | | 5 | 21(-1.6) | 25 | [-2] | [5] | [5] | -11 | 62 | UR | 0.6 | SmallShort | | (-3) | 5 | 8 | 14 | 1 | 0.3,32 | 62 | | 12 | Apr/30 | 10 | 156.33 | 157.8 | 154.8(-0.05) | 154.75(0.03) | 154.43(0.01) | 154.77 | -0.5 | | 5 | 23(-1.2) | 10 | [-3] | [-0] | [5] | -28 | 55 | UR | 0.4 | SmallShort | | (-3) | 1 | 15 | 6 | -7 | -0,22 | 62 | | 13 | Apr/30 | 9 | 156.33 | 157.8 | 154.87(-0.05) | 154.7(0.01) | 154.42(-0.01) | 154.41 | -0.6 | | 5 | 24(-3.3) | 5 | [-3] | [-2] | [1] | -49 | 19 | RG | -0 | Wait? | | (-4) | -1 | 5 | -0 | -14 | -0.6,16 | 62 | | 14 | Apr/29 | 15 | 156.09 | 158.22 | 154.95(-0.09) | 154.68(0.01) | 154.43(-0.18) | 154.28 | -0.5 | | 6 | 28(-1.4) | -10 | [-6] | [-14] | [-4] | -53 | 7 | DT | -0.2 | OpenShort? | | (-4) | -12 | -2 | -10 | -20 | -0.7,15 | 61 | | 15 | Apr/29 | 14 | 156.09 | 158.22 | 155.09(-0.1) | 154.66(0.02) | 154.71(-0.24) | 154.33 | -0.5 | | 6 | 29(-1) | -15 | [-7] | [-18] | [-4] | -47 | -9 | DT | -0.4 | OpenShort | | (-6) | -16 | -2 | -10 | -19 | -0.7,21 | 61 | | | | |
| 16 | Apr/29 | 13 | 156.09 | 158.22 | 155.25(-0.08) | 154.63(0.02) | 155.08(0.01) | 154.38 | -0.5 | | 6 | 30(-0.5) | 0 | [-5] | [-1] | [-8] | -48 | 26 | RG | -0.7 | Wait | | (-6) | 1 | -12 | -17 | -15 | -0.8,22 | 61 | | 17 | Apr/29 | 12 | 156.09 | 158.22 | 155.37(-0.07) | 154.63(-0) | 155.06(0.05) | 154.68 | -0.4 | | 6 | 30(-0.7) | 20 | [-5] | [1] | [2] | -24 | 45 | UR | -0.4 | SmallShort | | (-5) | 3 | 9 | -7 | 7 | -0.6,41 | 61 | | 18 | Apr/29 | 11 | 156.09 | 158.22 | 155.47(-0.08) | 154.6(-0.05) | 154.98(0.03) | 154.47 | -0.5 | | 6 | 31(-0.3) | -10 | [-5] | [-2] | [-13] | -18 | 31 | DT | -0.5 | OpenShort | | (-5) | 2 | -50 | 17 | 3 | -0.9,55 | 61 | | 19 | Apr/29 | 10 | 156.09 | 158.22 | 155.59(-0.04) | 154.6(-0) | 154.93(0.2) | 155.69 | -0.1 | | 6 | 31(-2.1) | 25 | [-3] | [11] | [1] | 4 | 103 | UR | 0.7 | SmallShort | | (-3) | 13 | -20 | 25 | 20 | 0.1,51 | 61 | | 20 | Apr/29 | 9 | 156.09 | 158.22 | 155.65(-0.05) | 154.67(-0.01) | 154.62(0.28) | 156.17 | 0 | | 6 | 34(-4.4) | 50 | [-3] | [16] | [36] | -3 | 154 | UR | 1.3 | SmallShort? | | (-2) | 19 | 78 | 25 | 20 | 0.4,37 | 61 | | | | |
| 21 | Apr/28 | 15 | 155.91 | 158.73 | 155.72(-0.14) | 154.68(-0.12) | 154.19(0.04) | 154.28 | -0.4 | | 9 | 38(-2.8) | 10 | [-9] | [-4] | [1] | -70 | 67 | RG | 0.1 | Wait? | | (-7) | 3 | -1 | 4 | 3 | -1.1,8 | 61 | | 22 | Apr/28 | 14 | 155.91 | 158.73 | 155.95(-0.17) | 154.86(-0.12) | 154.14(-0.06) | 154.3 | -0.4 | | 9 | 41(-3.6) | 0 | [-11] | [-11] | [2] | -72 | 52 | RG | 0.1 | Wait | | (-10) | -4 | 3 | 5 | 3 | -1.1,6 | 61 | | 23 | Apr/28 | 13 | 155.91 | 158.73 | 156.22(-0.18) | 155.04(-0.12) | 154.23(-0.12) | 154.22 | -0.4 | | 9 | 44(-3) | 5 | [-12] | [-15] | [1] | -77 | 25 | RG | -0 | Wait | | (-12) | -8 | 4 | 4 | -12 | -1.2,3 | 61 | | 24 | Apr/28 | 12 | 155.91 | 158.73 | 156.5(-0.2) | 155.23(-0.19) | 154.41(-0.21) | 154.12 | -0.5 | | 9 | 47(-2.6) | -5 | [-13] | [-24] | [1] | -82 | 2 | RG | -0.2 | Wait | | (-12) | -14 | 4 | 1 | -9 | -1.3,1 | 61 | | 25 | Apr/28 | 11 | 155.91 | 158.73 | 156.81(-0.21) | 155.52(-0.22) | 154.73(-0.29) | 154.03 | -0.5 | | 9 | 50(-1.4) | -15 | [-14] | [-30] | [-2] | -88 | -37 | DT | -0.4 | HoldShort | | (-13) | -19 | 1 | -2 | -20 | -1.5,0 | 61 | | | | |
| 26 | Apr/28 | 10 | 155.91 | 158.73 | 157.14(-0.22) | 155.86(-0.18) | 155.18(-0.26) | 154.01 | -0.5 | | 9 | 51(0) | -30 | [-15] | [-27] | [-14] | -90 | -38 | DT | -0.6 | HoldShort | | (-14) | -17 | -31 | -4 | -20 | -1.6,0 | 61 | | 27 | Apr/28 | 9 | 155.91 | 158.73 | 157.49(-0.2) | 156.15(-0.12) | 155.58(-0.18) | 154.75 | -0.3 | | 9 | 51(-0.4) | -15 | [-13] | [-20] | [-9] | -85 | -10 | DT | -0.4 | HoldShort? | | (-13) | -12 | -17 | -4 | -20 | -1.4,0 | 61 | | 28 | Apr/27 | 15 | 155.59 | 159.08 | 157.8(-0.19) | 156.34(-0.11) | 155.86(-0.12) | 155.16 | -0.1 | | 12 | 52(5.4) | -10 | [-13] | [-15] | [-10] | -81 | -4 | DT | -0.4 | OpenShort? | | (-13) | -8 | -22 | 1 | -20 | -1.3,2 | 58 | | 29 | Apr/27 | 14 | 155.59 | 159.08 | 158.1(-0.17) | 156.51(-0.08) | 156.04(-0.18) | 155.69 | 0 | | 12 | 46(-0.6) | -10 | [-11] | [-17] | [-9] | -78 | -21 | DT | -0.2 | HoldShort | | (-12) | -12 | -24 | 1 | -19 | -1.2,2 | 58 | | 30 | Apr/27 | 13 | 155.59 | 159.08 | 158.37(-0.16) | 156.63(-0.09) | 156.32(-0.14) | 156.28 | 0.2 | | 12 | 47(-1) | 5 | [-11] | [-15] | [4] | -73 | -1 | RG | -0 | Wait | | (-10) | -9 | 10 | 2 | 2 | -1,2 | 58 | | | | |
| 31 | Apr/27 | 12 | 155.59 | 159.08 | 158.63(-0.18) | 156.77(-0.17) | 156.54(-0.11) | 156.04 | 0.1 | | 12 | 48(-0.7) | 5 | [-12] | [-16] | [-2] | -83 | -3 | RG | -0.2 | Wait | | (-12) | -7 | -4 | -4 | 4 | -1.3,0 | 58 | | 32 | Apr/27 | 11 | 155.59 | 159.08 | 158.91(-0.19) | 157.03(-0.24) | 156.71(-0.07) | 156.13 | 0.1 | | 12 | 49(0.8) | 10 | [-12] | [-15] | [1] | -80 | 7 | RG | -0.3 | Wait | | (-12) | -5 | 3 | -2 | 8 | -1.3,3 | 58 | | 33 | Apr/27 | 10 | 155.59 | 159.08 | 159.22(-0.18) | 157.4(-0.24) | 156.82(-0.1) | 156.07 | 0.1 | | 12 | 48(2) | -15 | [-12] | [-17] | [-14] | -80 | -40 | DT | -0.4 | OpenShort | | (-13) | -7 | -41 | 4 | -7 | -1.5,8 | 58 | | 34 | Apr/27 | 9 | 155.59 | 159.08 | 159.5(-0.14) | 157.78(-0.2) | 156.97(0.02) | 157.09 | 0.4 | | 12 | 46(1.4) | 15 | [-9] | [-7] | [-2] | -70 | -1 | RG | 0.1 | Wait? | | (-10) | 1 | -13 | 10 | 12 | -1.2,10 | 58 | | 35 | Apr/26 | 15 | 155.27 | 159.19 | 159.73(-0.11) | 158.1(-0.21) | 156.94(-0.03) | 157.4 | 0.5 | | 16 | 44(4.3) | 45 | [-7] | [-9] | [10] | -73 | -45 | RG | 0.2 | Wait? | | (-9) | -2 | 22 | 12 | 11 | -1.2,7 | 66 | | | | |
| 36 | Apr/26 | 14 | 155.27 | 159.19 | 159.91(-0.13) | 158.43(-0.25) | 156.99(-0.23) | 156.87 | 0.4 | | 16 | 40(2.8) | 15 | [-9] | [-23] | [3] | -92 | -115 | RG | -0.1 | Wait | | (-9) | -15 | 7 | 9 | -15 | -1.7,1 | 66 | | 37 | Apr/26 | 13 | 155.27 | 159.19 | 160.12(-0.13) | 158.83(-0.27) | 157.36(-0.39) | 156.69 | 0.3 | | 16 | 37(4) | -5 | [-9] | [-34] | [-3] | -100 | -177 | BT | -0.4 | OpenLong | | (-9) | -26 | -6 | 8 | -20 | -2,0 | 66 | | 38 | Apr/26 | 12 | 155.27 | 159.19 | 160.33(-0.12) | 159.26(-0.27) | 157.98(-0.38) | 156.83 | 0.3 | | 16 | 33(4.8) | -5 | [-8] | [-33] | [-5] | -108 | -195 | RG | -0.8 | SmallLong | | (-8) | -25 | -4 | 4 | -20 | -2.3,0 | 66 | | 39 | Apr/26 | 11 | 155.27 | 159.19 | 160.53(-0.11) | 159.68(-0.27) | 158.59(-0.41) | 156.93 | 0.4 | | 16 | 29(6.1) | -10 | [-7] | [-35] | [-16] | -120 | -212 | DT | -1.3 | HoldShort | | (-8) | -27 | -28 | -7 | -20 | -2.8,0 | 66 | | 40 | Apr/26 | 10 | 155.27 | 159.19 | 160.71(-0.09) | 160.11(-0.24) | 159.25(-0.39) | 157.62 | 0.5 | | 16 | 22(5.9) | -5 | [-6] | [-33] | [-20] | -125 | -198 | RG | -1.6 | SmallLong | | (-6) | -26 | -44 | -7 | -20 | -3,0 | 66 | | | | |
| 41 | Apr/26 | 9 | 155.27 | 159.19 | 160.85(-0.07) | 160.5(-0.18) | 159.87(-0.27) | 158.71 | 0.8 | | 16 | 17(3.6) | -10 | [-5] | [-23] | [-19] | -120 | -127 | DT | -1.5 | HoldShort? | | (-4) | -18 | -43 | -11 | -20 | -2.8,0 | 66 | | 42 | Apr/23 | 15 | 154.73 | 158.73 | 160.96(-0.05) | 160.79(-0.15) | 160.31(-0.15) | 159.8 | 1 | | 18 | 13(2) | 25 | [-3] | [-12] | [-4] | -100 | -56 | BT | -0.9 | OpenLong? | | (-2) | -10 | -3 | -14 | -12 | -2,0 | 73 | | 43 | Apr/23 | 14 | 154.73 | 158.73 | 161.04(-0.05) | 161.04(-0.11) | 160.54(-0.15) | 159.88 | 1.1 | | 18 | 11(1.4) | 15 | [-3] | [-11] | [-11] | -104 | -57 | RG | -1.2 | SmallLong | | (-3) | -10 | -15 | -21 | -20 | -2.2,1 | 73 | | 44 | Apr/23 | 13 | 154.73 | 158.73 | 161.11(-0.03) | 161.22(-0.09) | 160.78(-0.12) | 160.25 | 1.1 | | 18 | 10(0.6) | 30 | [-2] | [-8] | [-11] | -88 | -50 | RG | -1.1 | SmallLong | | (-3) | -8 | -18 | -19 | -20 | -1.9,10 | 73 | | 45 | Apr/23 | 12 | 154.73 | 158.73 | 161.16(-0.03) | 161.36(-0.02) | 160.97(-0.1) | 160.7 | 1.2 | | 18 | 9(0.1) | 25 | [-2] | [-5] | [-7] | -59 | -24 | RG | -0.6 | Wait | | (-1) | -7 | -9 | -14 | -20 | -1.1,19 | 73 | | | | |
| 46 | Apr/23 | 11 | 154.73 | 158.73 | 161.21(-0.02) | 161.36(-0) | 161.12(-0.1) | 160.92 | 1.3 | | 18 | 9(-0.2) | 35 | [-1] | [-4] | [-5] | -41 | -26 | RG | -0.5 | Wait | | (-1) | -7 | -1 | -14 | -20 | -0.7,27 | 73 | | 47 | Apr/23 | 10 | 154.73 | 158.73 | 161.25(-0.03) | 161.41(0.01) | 161.28(-0.16) | 160.96 | 1.3 | | 18 | 9(-0.2) | 20 | [-2] | [-8] | [-7] | -32 | -29 | RG | -0.7 | Wait | | (-1) | -11 | -4 | -22 | -19 | -0.7,36 | 73 | | 48 | Apr/23 | 9 | 154.73 | 158.73 | 161.29(0.01) | 161.39(0.01) | 161.53(-0.08) | 161.08 | 1.3 | | 18 | 9(-2) | 45 | [1] | [-2] | [-4] | -18 | -41 | DR | -1 | OpenShort? | | (-1) | -5 | -4 | -6 | -15 | -0.5,45 | 73 | | 49 | Apr/22 | 15 | 154.04 | 158.02 | 161.28(0.05) | 161.37(0.03) | 161.66(-0.06) | 161.19 | 1.4 | | 19 | 11(-4.6) | 50 | [3] | [2] | [-5] | 1 | -78 | CR | -0.9 | HoldShort? | | (1) | -4 | -11 | 0 | -14 | -0.2,56 | 83 | | 50 | Apr/22 | 14 | 154.04 | 158.02 | 161.21(0.1) | 161.32(0.07) | 161.75(0.05) | 161.48 | 1.5 | | 19 | 16(-2.9) | 50 | [7] | [11] | [-1] | 34 | -70 | CR | -0.3 | HoldShort | | (4) | 3 | -8 | 11 | -7 | 0.3,76 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|