|
|
| ^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 3, 2021 |
|
APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $17.0050 One month high (close): $20.6700
APA Daily Change: 2.22% Daily StdDev 3.81% APA EMA_5_Trend: 1.82% 10Minute StdDev: $0.3194
Latest Price : $20.47(2.22%) | Wed. May 5, 2021($0.5) Tue. May 4, 2021($0.1) Mon. May 3, 2021($0.2) Fri. Apr 30, 2021($0.3) Thu. Apr 29, 2021($0.2) Wed. Apr 28, 2021($0.8) Tue. Apr 27, 2021($0.1) Mon. Apr 26, 2021($0.3)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.82% Daily EMA 20 BBV: 1.8
| | Mon. May. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 13 | 18.39 | 19.03 | 20.38(-0.02) | 20.12(0.1) | 20.28(0.39) | 20.34 | 1.7 | | 12 | 28(0) | 50 | [-1] | [15] | [6] | 8 | 103 | UR | 0.2 | SmallShort | | (-1) | 10 | -4 | 14 | 20 | -0.1,60 | 73 | Sample size 3 Avg positive next hour return: 0.18%(33%) Avg negative next hour return: -0.43%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.12(hourly_sma_10 -1.08%) 19.03(daily_ema_10 -6.44%) 18.39(daily_ema_20 -9.59%)
Resistance Levels: 20.38(weak_hourly_sma_20 0.2%)
|
| | | 2 | May/3 | 12 | 18.39 | 19.03 | 20.38(-0.03) | 20.1(-0.13) | 20.2(0.37) | 20.37 | 1.7 | | 12 | 28(0) | 50 | [-1] | [11] | [13] | 4 | 127 | UR | 0.5 | SmallShort | | (-1) | 10 | 6 | 18 | 20 | -0,54 | 73 | | 3 | May/3 | 11 | 18.39 | 19.03 | 20.39(-0.02) | 20.13(-0.17) | 20.13(0.27) | 20.32 | 1.7 | | 12 | 28(-0.1) | 50 | [-1] | [8] | [16] | -13 | 61 | UR | 0.6 | SmallShort | | (0) | 7 | 10 | 18 | 20 | -0.2,42 | 73 | | 4 | May/3 | 10 | 18.39 | 19.03 | 20.39(-0.02) | 20.16(-0.21) | 20.08(0.29) | 20.24 | 1.6 | | 12 | 28(-0.2) | 50 | [-1] | [8] | [11] | -34 | 25 | UR | 0.5 | SmallShort | | (-1) | 8 | 14 | 7 | 20 | -0.5,29 | 73 | | 5 | May/3 | 9 | 18.39 | 19.03 | 20.39(-0.02) | 20.2(-0.26) | 20.02(0.31) | 20.13 | 1.5 | | 12 | 28(-1.7) | 50 | [-1] | [8] | [10] | -51 | -31 | UR | 0.3 | SmallShort? | | (-1) | 8 | 23 | 0 | 20 | -0.8,19 | 73 | | | | |
| 6 | Apr/30 | 15 | 18.23 | 18.77 | 20.39(0.02) | 20.25(-0.3) | 19.96(-0.2) | 19.95 | 1.6 | | 8 | 30(-12.5) | 40 | [1] | [-6] | [-7] | -67 | -291 | DR | -0 | OpenShort? | | (-1) | -5 | -5 | -4 | -20 | -1.3,16 | 72 | | 7 | Apr/30 | 14 | 18.23 | 18.77 | 20.39(0.28) | 20.31(-0.35) | 20(-0.62) | 19.99 | 1.6 | | 8 | 42(-10.4) | 50 | [7] | [-16] | [-7] | -56 | -645 | DR | -0 | OpenShort | | (1) | -16 | -10 | -5 | -20 | -0.9,17 | 72 | | 8 | Apr/30 | 13 | 18.23 | 18.77 | 20.33(0.31) | 20.38(-0.39) | 20.12(-0.66) | 20.07 | 1.7 | | 8 | 53(-8.4) | 50 | [8] | [-18] | [0] | -51 | -618 | RG | -0.1 | Wait | | (7) | -17 | 11 | -17 | -10 | -0.5,12 | 72 | | 9 | Apr/30 | 12 | 18.23 | 18.77 | 20.27(0.33) | 20.46(-0.51) | 20.25(-0.64) | 19.98 | 1.6 | | 8 | 61(-6.1) | 50 | [9] | [-18] | [-2] | -54 | -640 | DR | -0.4 | OpenShort | | (9) | -17 | 23 | -32 | -20 | -0.4,6 | 72 | | 10 | Apr/30 | 11 | 18.23 | 18.77 | 20.2(0.24) | 20.57(-0.34) | 20.38(-0.82) | 19.8 | 1.5 | | 8 | 67(-4.1) | 35 | [6] | [-21] | [-37] | -42 | -657 | DR | -0.8 | OpenShort | | (8) | -21 | -45 | -31 | -20 | -0.6,23 | 72 | | | | |
| 11 | Apr/30 | 10 | 18.23 | 18.77 | 20.15(0.31) | 20.64(-0.13) | 20.55(-0.36) | 20.16 | 1.8 | | 8 | 71(-3.2) | 30 | [8] | [-6] | [-31] | 0 | -409 | DR | -0.5 | OpenShort | | (9) | -9 | -55 | -17 | -20 | 0,50 | 72 | | 12 | Apr/30 | 9 | 18.23 | 18.77 | 20.09(0.41) | 20.67(0.11) | 20.62(-0.09) | 20.61 | 2.2 | | 8 | 75(-1.8) | 50 | [11] | [4] | [-8] | 41 | -185 | CR | -0 | HoldShort? | | (11) | -2 | -12 | -5 | -20 | 0.7,73 | 72 | | 13 | Apr/29 | 15 | 18.16 | 18.55 | 20.01(0.45) | 20.65(0.13) | 20.64(-0.13) | 20.71 | 2.6 | | 9 | 76(-8) | 50 | [12] | [5] | [5] | 52 | -146 | UT | 0.1 | OpenLong? | | (11) | -3 | 11 | -2 | 14 | 0.9,79 | 78 | | 14 | Apr/29 | 14 | 18.16 | 18.55 | 19.92(0.49) | 20.62(0.17) | 20.67(-0.39) | 20.62 | 2.5 | | 9 | 84(-1.9) | 50 | [13] | [-1] | [-5] | 50 | -253 | DR | -0.1 | OpenShort | | (11) | -10 | -3 | -7 | -20 | 0.8,80 | 78 | | 15 | Apr/29 | 13 | 18.16 | 18.55 | 19.82(0.49) | 20.59(0.26) | 20.75(0.09) | 20.64 | 2.5 | | 9 | 86(-0.3) | 50 | [13] | [12] | [0] | 57 | -70 | UT | -0.1 | OpenLong | | (13) | 2 | 12 | -9 | -20 | 1,82 | 78 | | | | |
| 16 | Apr/29 | 12 | 18.16 | 18.55 | 19.72(0.43) | 20.54(0.38) | 20.73(0.09) | 20.54 | 2.4 | | 9 | 87(0.2) | 50 | [11] | [13] | [-14] | 58 | 3 | CR | -0.2 | HoldShort | | (13) | 2 | -18 | -14 | -20 | 0.9,85 | 78 | | 17 | Apr/29 | 11 | 18.16 | 18.55 | 19.63(0.47) | 20.46(0.86) | 20.71(0.26) | 20.69 | 2.5 | | 9 | 86(1.7) | 50 | [12] | [24] | [-16] | 72 | 127 | CR | -0 | HoldShort | | (13) | 7 | -19 | -5 | -20 | 1.2,92 | 78 | | 18 | Apr/29 | 10 | 18.16 | 18.55 | 19.54(0.55) | 20.29(1.08) | 20.66(0.39) | 20.85 | 2.7 | | 9 | 85(3.3) | 50 | [14] | [31] | [-10] | 85 | 206 | CR | 0.2 | OpenShort | | (14) | 10 | -23 | -2 | -20 | 1.5,97 | 78 | | 19 | Apr/29 | 9 | 18.16 | 18.55 | 19.43(0.63) | 20.07(1.16) | 20.58(0.78) | 21.04 | 2.9 | | 9 | 81(5.8) | 50 | [16] | [43] | [27] | 99 | 382 | UT | 0.6 | OpenLong? | | (16) | 20 | 60 | 1 | 20 | 2,99 | 78 | | 20 | Apr/28 | 15 | 18.01 | 18.26 | 19.31(0.59) | 19.84(0.9) | 20.42(0.39) | 20.55 | 3.1 | | 8 | 76(-15) | 50 | [15] | [29] | [9] | 88 | 136 | UT | 0.2 | HoldLong? | | (14) | 10 | 15 | -6 | 20 | 1.6,98 | 73 | | | | |
| 21 | Apr/28 | 14 | 18.01 | 18.26 | 19.2(0.62) | 19.66(0.77) | 20.34(0.63) | 20.43 | 3 | | 8 | 91(3.7) | 50 | [16] | [34] | [8] | 91 | 172 | UT | 0.1 | OpenLong | | (15) | 16 | 3 | -6 | 20 | 1.7,98 | 73 | | 22 | Apr/28 | 13 | 18.01 | 18.26 | 19.08(0.59) | 19.51(0.73) | 20.21(1.47) | 20.41 | 3 | | 8 | 87(5.1) | 50 | [15] | [54] | [10] | 97 | 474 | UT | 0.3 | OpenLong | | (16) | 38 | -6 | -6 | 20 | 1.9,99 | 73 | | 23 | Apr/28 | 12 | 18.01 | 18.26 | 18.97(0.64) | 19.37(0.78) | 19.92(1.8) | 20.46 | 3 | | 8 | 82(8) | 50 | [16] | [64] | [26] | 105 | 599 | UT | 0.8 | HoldLong | | (16) | 46 | 26 | 1 | 20 | 2.2,100 | 73 | | 24 | Apr/28 | 11 | 18.01 | 18.26 | 18.85(0.62) | 19.22(0.83) | 19.57(1.62) | 20.25 | 2.8 | | 8 | 74(8.2) | 50 | [16] | [60] | [23] | 108 | 522 | UT | 1.1 | HoldLong | | (15) | 41 | 13 | 19 | 20 | 2.3,100 | 73 | | 25 | Apr/28 | 10 | 18.01 | 18.26 | 18.73(0.58) | 19.06(0.78) | 19.26(1.45) | 20.15 | 2.6 | | 8 | 66(9.2) | 50 | [15] | [54] | [38] | 116 | 538 | UT | 1.7 | HoldLong | | (16) | 37 | 45 | 26 | 20 | 2.7,98 | 73 | | | | |
| 26 | Apr/28 | 9 | 18.01 | 18.26 | 18.62(0.53) | 18.91(0.54) | 18.98(0.92) | 19.8 | 2.2 | | 8 | 56(4.9) | 50 | [14] | [37] | [59] | 102 | 328 | UT | 1.8 | HoldLong? | | (14) | 24 | 116 | 19 | 20 | 2.6,87 | 73 | | 27 | Apr/27 | 15 | 17.85 | 17.98 | 18.52(0.35) | 18.81(0.1) | 18.81(-0.04) | 18.93 | 2 | | 4 | 52(-30.7) | 50 | [9] | [5] | [12] | 51 | -145 | UT | 0.3 | OpenLong? | | (8) | -1 | 28 | -4 | 20 | 1,76 | 58 | | 28 | Apr/27 | 14 | 17.85 | 17.98 | 18.46(0.33) | 18.79(-0.01) | 18.82(-0.27) | 18.72 | 1.6 | | 4 | 82(-5.1) | 45 | [9] | [-3] | [-4] | 37 | -277 | DR | -0.2 | OpenShort | | (8) | -7 | 3 | -13 | -20 | 0.6,72 | 58 | | 29 | Apr/27 | 13 | 17.85 | 17.98 | 18.4(0.31) | 18.79(0.07) | 18.87(0.03) | 18.7 | 1.6 | | 4 | 87(-4.4) | 40 | [8] | [6] | [-10] | 44 | -158 | CR | -0.4 | HoldShort | | (8) | 1 | -11 | -14 | -20 | 0.6,79 | 58 | | 30 | Apr/27 | 12 | 17.85 | 17.98 | 18.34(0.32) | 18.78(0.27) | 18.86(0.11) | 18.78 | 1.7 | | 4 | 92(-3.2) | 35 | [8] | [11] | [-12] | 63 | -66 | CR | -0.2 | HoldShort | | (8) | 3 | -16 | -7 | -20 | 0.9,90 | 58 | | | | |
| 31 | Apr/27 | 11 | 17.85 | 17.98 | 18.28(0.38) | 18.73(0.41) | 18.84(0.16) | 18.9 | 1.9 | | 4 | 95(-1.2) | 50 | [10] | [14] | [-5] | 77 | -17 | CR | 0.1 | OpenShort | | (10) | 4 | -12 | 1 | -16 | 1.2,97 | 58 | | 32 | Apr/27 | 10 | 17.85 | 17.98 | 18.21(0.43) | 18.65(0.43) | 18.81(0.24) | 18.99 | 2.1 | | 4 | 96(-1.6) | 50 | [11] | [17] | [4] | 85 | 45 | UT | 0.3 | HoldLong | | (11) | 6 | 1 | 2 | 20 | 1.5,97 | 58 | | 33 | Apr/27 | 9 | 17.85 | 17.98 | 18.13(0.49) | 18.57(0.5) | 18.77(0.31) | 18.98 | 2.1 | | 4 | 98(0.6) | 50 | [13] | [20] | [18] | 84 | 37 | UT | 0.4 | HoldLong? | | (11) | 8 | 42 | -2 | 20 | 1.6,94 | 58 | | 34 | Apr/26 | 15 | 17.79 | 17.8 | 18.04(0.41) | 18.48(0.4) | 18.71(0.1) | 18.67 | 1.9 | | 2 | 97(-15.7) | 45 | [11] | [12] | [-3] | 73 | -55 | CR | -0.1 | HoldShort? | | (11) | 3 | 1 | -8 | -20 | 1.2,93 | 57 | | 35 | Apr/26 | 14 | 17.79 | 17.8 | 17.97(0.44) | 18.41(0.42) | 18.69(0.38) | 18.66 | 1.9 | | 2 | 113(0.2) | 50 | [12] | [20] | [-4] | 79 | 23 | CR | -0.1 | OpenShort | | (11) | 10 | -12 | -8 | 11 | 1.3,96 | 57 | | | | |
| 36 | Apr/26 | 13 | 17.79 | 17.8 | 17.89(0.44) | 18.33(0.51) | 18.62(0.65) | 18.75 | 2 | | 2 | 113(3.4) | 50 | [12] | [28] | [3] | 89 | 190 | UT | 0.2 | OpenLong | | (11) | 17 | -3 | -5 | 20 | 1.6,99 | 57 | | 37 | Apr/26 | 12 | 17.79 | 17.8 | 17.81(0.46) | 18.24(0.67) | 18.5(0.68) | 18.77 | 2.1 | | 2 | 109(7.9) | 50 | [12] | [31] | [8] | 98 | 238 | UT | 0.5 | OpenLong | | (13) | 18 | 8 | 1 | 20 | 1.9,100 | 57 | | 38 | Apr/26 | 11 | 17.79 | 17.8 | 17.73(0.44) | 18.12(0.63) | 18.37(0.7) | 18.71 | 2 | | 2 | 101(9.5) | 50 | [12] | [31] | [15] | 103 | 272 | UT | 0.7 | HoldLong | | (11) | 18 | 20 | 4 | 20 | 2.1,100 | 57 | | 39 | Apr/26 | 10 | 17.79 | 17.8 | 17.65(0.38) | 18.01(0.56) | 18.24(0.66) | 18.56 | 1.6 | | 2 | 92(7.7) | 50 | [10] | [29] | [22] | 103 | 298 | UT | 0.7 | HoldLong | | (11) | 17 | 36 | 2 | 20 | 2.1,100 | 57 | | 40 | Apr/26 | 9 | 17.79 | 17.8 | 17.58(0.35) | 17.91(0.42) | 18.12(0.41) | 18.3 | 1.1 | | 2 | 84(2.8) | 50 | [9] | [20] | [10] | 95 | 156 | UT | 0.5 | OpenLong? | | (7) | 11 | 21 | -1 | 20 | 1.8,100 | 57 | | | | |
| 41 | Apr/23 | 15 | 17.78 | 17.65 | 17.52(0.36) | 17.84(0.4) | 18.05(0.42) | 18.15 | 0.8 | | -1 | 81(1.2) | 45 | [9] | [19] | [3] | 90 | 94 | UT | 0.3 | OpenLong? | | (9) | 11 | 0 | -3 | 20 | 1.6,100 | 56 | | 42 | Apr/23 | 14 | 17.78 | 17.65 | 17.46(0.36) | 17.77(0.42) | 17.97(0.59) | 18.15 | 0.8 | | -1 | 80(4.4) | 50 | [9] | [24] | [10] | 98 | 182 | UT | 0.5 | OpenLong | | (10) | 15 | 13 | -2 | 20 | 1.9,100 | 56 | | 43 | Apr/23 | 13 | 17.78 | 17.65 | 17.4(0.35) | 17.7(0.53) | 17.86(0.5) | 18.06 | 0.6 | | -1 | 76(5.9) | 50 | [9] | [23] | [9] | 98 | 146 | UT | 0.6 | OpenLong | | (9) | 13 | 15 | -1 | 20 | 1.9,100 | 56 | | 44 | Apr/23 | 12 | 17.78 | 17.65 | 17.34(0.28) | 17.61(0.48) | 17.77(0.4) | 17.95 | 0.4 | | -1 | 70(4.9) | 30 | [7] | [19] | [2] | 98 | 164 | UT | 0.6 | OpenLong | | (7) | 10 | 3 | 2 | 11 | 1.9,100 | 56 | | 45 | Apr/23 | 11 | 17.78 | 17.65 | 17.29(0.28) | 17.53(0.45) | 17.7(0.44) | 17.93 | 0.3 | | -1 | 65(6.2) | 50 | [7] | [20] | [13] | 103 | 191 | UT | 0.8 | HoldLong | | (7) | 11 | 20 | 3 | 20 | 2.1,100 | 56 | | | | |
| 46 | Apr/23 | 10 | 17.78 | 17.65 | 17.24(0.24) | 17.45(0.36) | 17.62(0.32) | 17.79 | 0 | | -1 | 59(6.7) | 40 | [6] | [15] | [16] | 100 | 157 | UT | 0.6 | HoldLong | | (7) | 8 | 27 | 5 | 20 | 2,100 | 56 | | 47 | Apr/23 | 9 | 17.78 | 17.65 | 17.2(0.12) | 17.39(0.31) | 17.56(0.18) | 17.6 | -0.4 | | -1 | 52(1.1) | -5 | [3] | [10] | [1] | 93 | 154 | RG | 0.2 | Wait? | | (4) | 5 | 2 | 5 | 0 | 1.7,100 | 56 | | 48 | Apr/22 | 15 | 17.78 | 17.55 | 17.18(0.03) | 17.34(0.25) | 17.53(0.5) | 17.59 | -0.4 | | -3 | 51(-9.3) | -10 | [1] | [16] | [10] | 95 | 339 | RG | 0.3 | Wait? | | (3) | 13 | 0 | 32 | 20 | 1.8,100 | 38 | | 49 | Apr/22 | 14 | 17.78 | 17.55 | 17.18(-0.1) | 17.3(0.26) | 17.44(0.5) | 17.59 | -0.4 | | -3 | 60(-8.5) | -20 | [-3] | [15] | [14] | 85 | 470 | UR | 0.5 | SmallShort | | (2) | 13 | 6 | 28 | 20 | 1.4,100 | 38 | | 50 | Apr/22 | 13 | 17.78 | 17.55 | 17.2(-0.12) | 17.26(0.33) | 17.35(0.41) | 17.55 | -0.5 | | -3 | 69(-7.2) | -35 | [-3] | [14] | [10] | 78 | 430 | UR | 0.6 | SmallShort | | (-4) | 11 | 9 | 26 | 20 | 1.1,100 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|