|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $35.8100 One month high (close): $44.2700
JKS Daily Change: -2.56% Daily StdDev 5.9% JKS EMA_5_Trend: -1.18% 10Minute StdDev: $0
Latest Price : $36.96(-2.56%) | Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -0.9
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 9 | 38.31 | 38.44 | 38.61(-0.35) | 38.07(-0.41) | 37.61(-0.44) | 37.1 | -0.8 | | -2 | 51(3.4) | -50 | [-6] | [-13] | [-18] | -91 | -141 | DT | -0.6 | OpenShort? | | (-6) | -8 | -34 | 1 | -20 | -1.9,7 | 55 | Sample size 50 Avg positive next hour return: 0.94%(48%) Avg negative next hour return: -1.41%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.07(hourly_sma_10 2.61%) 38.31(daily_ema_20 3.26%) 38.44(daily_ema_10 3.61%) 38.61(hourly_sma_20 4.07%)
|
| | | 2 | Apr/29 | 15 | 38.58 | 38.56 | 38.75(-0.22) | 38.23(-0.17) | 37.77(-0.11) | 37.9 | -0.4 | | -1 | 47(5.3) | -10 | [-4] | [-4] | [2] | -69 | -21 | DP | 0.2 | OpenShort? | | (-4) | -2 | 5 | 10 | -19 | -1.1,9 | 48 | | 3 | Apr/29 | 14 | 38.58 | 38.56 | 38.84(-0.26) | 38.29(-0.23) | 37.81(-0.53) | 37.79 | -0.4 | | -1 | 42(0.8) | -15 | [-4] | [-12] | [-1] | -83 | -133 | DT | -0 | HoldShort | | (-4) | -9 | 6 | 4 | -20 | -1.4,2 | 48 | | 4 | Apr/29 | 13 | 38.58 | 38.56 | 38.94(-0.29) | 38.38(-0.27) | 38.01(-0.67) | 37.64 | -0.5 | | -1 | 41(2.8) | -30 | [-5] | [-14] | [-7] | -95 | -200 | DT | -0.5 | OpenShort | | (-5) | -11 | 0 | -2 | -20 | -1.8,0 | 48 | | 5 | Apr/29 | 12 | 38.58 | 38.56 | 39.05(-0.27) | 38.48(-0.25) | 38.27(-0.64) | 37.64 | -0.5 | | -1 | 38(4.4) | -40 | [-5] | [-14] | [-14] | -100 | -248 | DT | -0.9 | HoldShort | | (-5) | -11 | -11 | -16 | -20 | -2,0 | 48 | | | | |
| 6 | Apr/29 | 11 | 38.58 | 38.56 | 39.15(-0.19) | 38.58(-0.43) | 38.52(-0.41) | 37.91 | -0.4 | | -1 | 34(3.6) | -20 | [-3] | [-11] | [-8] | -95 | -226 | DT | -1 | OpenShort | | (-4) | -7 | -8 | -16 | -20 | -2,5 | 48 | | 7 | Apr/29 | 10 | 38.58 | 38.56 | 39.22(-0.12) | 38.75(-0.38) | 38.68(-0.25) | 38.09 | -0.3 | | -1 | 30(2.4) | -20 | [-2] | [-8] | [-13] | -89 | -228 | DT | -1.1 | OpenShort | | (-2) | -4 | -29 | -10 | -20 | -2.1,14 | 48 | | 8 | Apr/29 | 9 | 38.58 | 38.56 | 39.27(0.03) | 38.9(-0.19) | 38.78(0.1) | 38.78 | 0.1 | | -1 | 28(0.4) | 10 | [1] | [1] | [0] | -53 | -126 | RG | 0 | Wait? | | (-1) | 2 | -6 | 7 | 10 | -1,22 | 48 | | 9 | Apr/28 | 15 | 38.75 | 38.38 | 39.26(-0.01) | 38.97(-0.25) | 38.74(0.1) | 38.92 | 0.1 | | -3 | 28(1.8) | 10 | [-0] | [-0] | [6] | -47 | -53 | UR | 0.4 | SmallShort? | | (1) | 2 | 1 | 12 | 20 | -0.7,21 | 49 | | 10 | Apr/28 | 14 | 38.75 | 38.38 | 39.26(-0.04) | 39.07(-0.24) | 38.7(0.16) | 38.89 | 0.1 | | -3 | 26(0.3) | 5 | [-1] | [1] | [5] | -58 | -3 | UR | 0.4 | SmallShort | | (0) | 3 | 7 | 9 | 18 | -0.8,12 | 49 | | | | |
| 11 | Apr/28 | 13 | 38.75 | 38.38 | 39.27(-0.06) | 39.16(-0.27) | 38.64(-0.45) | 38.71 | -0 | | -3 | 25(0.8) | -15 | [-1] | [-10] | [-1] | -75 | -196 | DT | 0.1 | HoldShort | | (-1) | -8 | 5 | -6 | -20 | -1.2,5 | 49 | | 12 | Apr/28 | 12 | 38.75 | 38.38 | 39.29(-0.09) | 39.26(-0.29) | 38.81(-0.55) | 38.58 | -0.1 | | -3 | 25(1.2) | -35 | [-2] | [-12] | [-9] | -83 | -230 | DT | -0.5 | OpenShort | | (-1) | -9 | -1 | -12 | -20 | -1.5,5 | 49 | | 13 | Apr/28 | 11 | 38.75 | 38.38 | 39.33(-0.04) | 39.38(-0.32) | 39.02(-0.48) | 38.61 | -0.1 | | -3 | 23(0.9) | -35 | [-1] | [-11] | [-13] | -85 | -261 | DT | -0.9 | HoldShort | | (-1) | -8 | -5 | -40 | -20 | -1.6,5 | 49 | | 14 | Apr/28 | 10 | 38.75 | 38.38 | 39.35(-0.01) | 39.5(-0.3) | 39.21(-0.57) | 38.73 | -0 | | -3 | 23(0.8) | -25 | [-0] | [-12] | [-9] | -56 | -297 | DT | -1.1 | OpenShort | | (-1) | -10 | 7 | -33 | -20 | -1.4,29 | 49 | | 15 | Apr/28 | 9 | 38.75 | 38.38 | 39.36(-0.14) | 39.62(-0.28) | 39.43(-0.65) | 38.57 | -0.1 | | -3 | 22(0) | -50 | [-2] | [-14] | [-29] | -47 | -225 | DT | -2.1 | OpenShort? | | (-1) | -11 | -41 | -30 | -20 | -1.9,51 | 49 | | | | |
| 16 | Apr/27 | 15 | 39 | 38.17 | 39.41(-0.09) | 39.73(0.07) | 39.69(-0.06) | 39.59 | 0.3 | | -1 | 22(3.2) | -25 | [-2] | [0] | [-5] | 35 | 131 | DT | -0.2 | OpenShort? | | (0) | -1 | -1 | -11 | -20 | 0.4,75 | 48 | | 17 | Apr/27 | 14 | 39 | 38.17 | 39.41(-0) | 39.7(0.17) | 39.71(-0.05) | 39.62 | 0.3 | | -1 | 19(-0.1) | -10 | [0] | [2] | [-4] | 42 | 27 | CR | -0.2 | HoldShort | | (-2) | -1 | 4 | -5 | -20 | 0.4,82 | 48 | | 18 | Apr/27 | 13 | 39 | 38.17 | 39.45(0.03) | 39.63(0.22) | 39.73(-0.18) | 39.53 | 0.2 | | -1 | 19(-0.1) | -20 | [1] | [0] | [-9] | 43 | -61 | DR | -0.5 | OpenShort | | (-1) | -3 | -13 | -1 | -20 | 0.2,88 | 48 | | 19 | Apr/27 | 12 | 39 | 38.17 | 39.44(0.09) | 39.54(0.21) | 39.8(-0.02) | 39.85 | 0.4 | | -1 | 19(0) | -5 | [2] | [3] | [2] | 68 | 1 | RG | 0.1 | Wait | | (1) | -0 | 0 | 7 | 7 | 1,93 | 48 | | 20 | Apr/27 | 11 | 39 | 38.17 | 39.41(0.01) | 39.46(0.19) | 39.81(0.09) | 39.85 | 0.4 | | -1 | 19(0.4) | -10 | [0] | [4] | [5] | 58 | 123 | RG | 0.1 | Wait | | (2) | 2 | 5 | 1 | 20 | 1,83 | 48 | | | | |
| 21 | Apr/27 | 10 | 39 | 38.17 | 39.41(0.03) | 39.38(0.14) | 39.77(0.2) | 39.72 | 0.3 | | -1 | 18(0.1) | 5 | [1] | [6] | [3] | 47 | 99 | RG | -0.1 | Wait | | (-1) | 3 | 1 | 2 | 20 | 0.8,77 | 48 | | 22 | Apr/27 | 9 | 39 | 38.17 | 39.4(0.08) | 39.33(0.13) | 39.69(0.38) | 39.69 | 0.3 | | -1 | 18(-0.8) | 10 | [1] | [9] | [2] | 48 | 89 | RG | 0 | Wait? | | (1) | 6 | -9 | 11 | 20 | 0.7,80 | 48 | | 23 | Apr/26 | 15 | 38.95 | 37.82 | 39.37(0.15) | 39.28(0.23) | 39.54(0.65) | 39.9 | 0.4 | | -4 | 19(-3.1) | 10 | [3] | [14] | [9] | 54 | 142 | RG | 0.8 | SmallShort? | | (2) | 11 | 1 | 26 | 20 | 1.2,74 | 41 | | 24 | Apr/26 | 14 | 38.95 | 37.82 | 39.31(0.24) | 39.19(0.25) | 39.29(0.46) | 39.87 | 0.4 | | -4 | 22(-2.3) | 25 | [4] | [12] | [13] | 40 | 9 | UT | 1.2 | OpenLong | | (2) | 8 | 7 | 28 | 20 | 1.1,62 | 41 | | 25 | Apr/26 | 13 | 38.95 | 37.82 | 39.22(0.23) | 39.09(-0.02) | 39.11(0.3) | 39.69 | 0.3 | | -4 | 24(-2.6) | 25 | [4] | [7] | [17] | 15 | -42 | UT | 1.1 | OpenLong | | (4) | 5 | 16 | 18 | 20 | 0.9,42 | 41 | | | | |
| 26 | Apr/26 | 12 | 38.95 | 37.82 | 39.13(0.2) | 39.1(-0.23) | 38.99(0.08) | 39.31 | 0.2 | | -4 | 27(-3.3) | 20 | [3] | [1] | [11] | -23 | -137 | UT | 0.5 | OpenLong | | (3) | 1 | 16 | -4 | 20 | 0.3,20 | 41 | | 27 | Apr/26 | 11 | 38.95 | 37.82 | 39.05(0.17) | 39.19(-0.2) | 38.96(-0.14) | 38.93 | -0 | | -4 | 30(-4.7) | 0 | [3] | [-2] | [2] | -43 | -241 | RG | -0 | Wait | | (2) | -2 | 13 | -15 | 8 | -0.2,12 | 41 | | 28 | Apr/26 | 10 | 38.95 | 37.82 | 38.99(0.21) | 39.27(-0.15) | 39.02(-0.18) | 38.63 | -0.1 | | -4 | 35(-4.4) | -15 | [4] | [-2] | [-15] | -40 | -358 | DR | -0.5 | OpenShort | | (2) | -3 | -14 | -18 | -20 | -0.5,23 | 41 | | 29 | Apr/26 | 9 | 38.95 | 37.82 | 38.91(0.26) | 39.33(-0.06) | 39.09(0.04) | 38.98 | 0 | | -4 | 39(-5.6) | -5 | [4] | [2] | [-8] | -12 | -235 | CR | -0.1 | HoldShort? | | (4) | 1 | -6 | -11 | -20 | 0.1,36 | 41 | | 30 | Apr/23 | 15 | 39.12 | 37.45 | 38.81(0.34) | 39.35(-0.19) | 39.07(-0.33) | 39.12 | 0 | | -6 | 45(0.5) | -5 | [6] | [-6] | [-2] | 3 | -355 | DR | 0 | OpenShort? | | (5) | -6 | -0 | -8 | -5 | 0.3,45 | 46 | | | | |
| 31 | Apr/23 | 14 | 39.12 | 37.45 | 38.68(0.34) | 39.43(-0.11) | 39.2(-0.56) | 39.13 | 0 | | -6 | 45(-2.6) | -25 | [6] | [-9] | [-5] | 14 | -384 | DR | -0.1 | OpenShort | | (6) | -9 | -3 | -9 | -20 | 0.4,54 | 46 | | 32 | Apr/23 | 13 | 39.12 | 37.45 | 38.55(0.34) | 39.47(0.02) | 39.42(-0.26) | 39.21 | 0 | | -6 | 47(-1.2) | -15 | [6] | [-3] | [-3] | 20 | -253 | DR | -0.2 | OpenShort | | (6) | -4 | 8 | -18 | -20 | 0.6,55 | 46 | | 33 | Apr/23 | 12 | 39.12 | 37.45 | 38.42(0.27) | 39.46(0.07) | 39.52(-0.12) | 39.01 | -0 | | -6 | 48(-0.9) | -35 | [5] | [-0] | [-9] | 27 | -161 | DR | -0.4 | OpenShort | | (6) | -2 | 5 | -20 | -20 | 0.5,64 | 46 | | 34 | Apr/23 | 11 | 39.12 | 37.45 | 38.32(0.25) | 39.43(0.23) | 39.57(-0.16) | 38.9 | -0.1 | | -6 | 49(-0.8) | -50 | [4] | [0] | [-25] | 41 | -155 | DR | -0.5 | OpenShort | | (4) | -3 | -34 | -12 | -20 | 0.5,78 | 46 | | 35 | Apr/23 | 10 | 39.12 | 37.45 | 38.22(0.35) | 39.34(0.45) | 39.63(-0.06) | 39.74 | 0.2 | | -6 | 50(2) | -35 | [6] | [4] | [-8] | 74 | 14 | CR | 0.1 | HoldShort | | (6) | -1 | -20 | 1 | -20 | 1.2,94 | 46 | | | | |
| 36 | Apr/23 | 9 | 39.12 | 37.45 | 38.09(0.32) | 39.16(0.63) | 39.66(0.34) | 40.24 | 0.4 | | -6 | 48(4.1) | 5 | [5] | [12] | [12] | 88 | 311 | RG | 0.5 | Wait? | | (8) | 6 | 21 | 2 | 20 | 1.8,93 | 46 | | 37 | Apr/22 | 15 | 39.22 | 37.36 | 37.97(0.25) | 38.92(0.56) | 39.53(0.33) | 39.73 | 0.2 | | -5 | 44(3) | -5 | [4] | [12] | [7] | 77 | 286 | RG | 0.2 | Wait? | | (4) | 6 | 20 | -10 | 20 | 1.6,87 | 40 | | 38 | Apr/22 | 14 | 39.22 | 37.36 | 37.87(0.29) | 38.7(0.55) | 39.4(0.26) | 39.24 | 0 | | -5 | 41(1.5) | -20 | [5] | [10] | [-3] | 71 | 130 | CR | -0.2 | HoldShort | | (3) | 4 | 1 | -14 | -17 | 1.3,88 | 40 | | 39 | Apr/22 | 13 | 39.22 | 37.36 | 37.76(0.28) | 38.49(0.58) | 39.3(0.64) | 39.22 | 0 | | -5 | 39(1.8) | -30 | [5] | [17] | [-9] | 82 | 266 | CR | -0.1 | OpenShort | | (5) | 11 | -25 | -11 | 15 | 1.5,94 | 40 | | 40 | Apr/22 | 12 | 39.22 | 37.36 | 37.66(0.4) | 38.27(0.89) | 39.05(0.98) | 39.85 | 0.2 | | -5 | 38(5.1) | 30 | [7] | [26] | [11] | 108 | 424 | UT | 0.8 | HoldLong | | (6) | 16 | 10 | -2 | 20 | 2.3,100 | 40 | | | | |
| 41 | Apr/22 | 11 | 39.22 | 37.36 | 37.51(0.35) | 37.93(0.81) | 38.67(0.95) | 39.6 | 0.2 | | -5 | 33(5.9) | 30 | [6] | [24] | [19] | 113 | 442 | UT | 1.1 | HoldLong | | (6) | 16 | 20 | 12 | 20 | 2.5,100 | 40 | | 42 | Apr/22 | 10 | 39.22 | 37.36 | 37.38(0.27) | 37.63(0.67) | 38.31(0.81) | 39.11 | -0 | | -5 | 27(4) | 20 | [5] | [20] | [18] | 115 | 386 | UT | 1.2 | HoldLong | | (5) | 13 | 17 | 16 | 20 | 2.6,100 | 40 | | 43 | Apr/22 | 9 | 39.22 | 37.36 | 37.28(0.09) | 37.38(0.48) | 38(0.84) | 38.71 | -0.2 | | -5 | 23(-4) | 5 | [2] | [19] | [27] | 113 | 504 | RG | 1.2 | SmallShort? | | (3) | 14 | 31 | 24 | 20 | 2.5,100 | 40 | | 44 | Apr/21 | 15 | 39.2 | 37.24 | 37.25(-0.19) | 37.2(0.25) | 37.68(0.52) | 37.98 | -0.5 | | -8 | 27(0.2) | -45 | [-3] | [9] | [11] | 76 | 536 | UR | 0.4 | SmallShort? | | (0) | 9 | 1 | 21 | 20 | 1.1,98 | 39 | | 45 | Apr/21 | 14 | 39.2 | 37.24 | 37.32(0.02) | 37.11(0.27) | 37.49(0.79) | 37.96 | -0.5 | | -8 | 26(0.5) | -10 | [0] | [15] | [16] | 66 | 356 | RG | 0.7 | Wait | | (-3) | 13 | 8 | 33 | 20 | 1,91 | 39 | | | | |
| 46 | Apr/21 | 13 | 39.2 | 37.24 | 37.31(0.01) | 37.01(-0.02) | 37.2(0.69) | 37.77 | -0.6 | | -8 | 26(0) | -5 | [0] | [11] | [20] | 40 | 288 | RG | 0.9 | SmallShort | | (0) | 12 | 8 | 30 | 20 | 0.7,72 | 39 | | 47 | Apr/21 | 12 | 39.2 | 37.24 | 37.31(-0.01) | 37.02(-0.07) | 36.95(0.53) | 37.59 | -0.6 | | -8 | 26(-0.2) | 0 | [-0] | [7] | [21] | 12 | 230 | UR | 1 | SmallShort | | (0) | 9 | 20 | 32 | 20 | 0.4,52 | 39 | | 48 | Apr/21 | 11 | 39.2 | 37.24 | 37.31(-0.1) | 37.05(0.04) | 36.76(0.1) | 37.12 | -0.8 | | -8 | 26(-0.1) | -45 | [-2] | [1] | [2] | -32 | 81 | UR | 0.5 | SmallShort | | (-1) | 2 | 6 | -11 | 19 | -0.3,26 | 39 | | 49 | Apr/21 | 10 | 39.2 | 37.24 | 37.35(-0.09) | 37.03(-0.04) | 36.72(-0.02) | 36.99 | -0.9 | | -8 | 26(0.2) | -45 | [-2] | [-2] | [4] | -51 | -13 | DP | 0.4 | OpenShort | | (-2) | -0 | 21 | -17 | -3 | -0.5,12 | 39 | | 50 | Apr/21 | 9 | 39.2 | 37.24 | 37.39(-0.1) | 37.04(-0.13) | 36.73(-0.25) | 36.51 | -1.1 | | -8 | 26(0) | -50 | [-2] | [-6] | [-11] | -83 | -197 | DT | -0.3 | HoldShort? | | (-3) | -4 | -1 | -28 | -20 | -1.3,0 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|