|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $293.7900 One month high (close): $313.3000
IWO Daily Change: -1.33% Daily StdDev 1.89% IWO EMA_5_Trend: -0.12% 10Minute StdDev: $2.3179
Latest Price : $306.61(-1.33%) | Tue. May 4, 2021($4.2) Mon. May 3, 2021($1) Fri. Apr 30, 2021($1.6) Thu. Apr 29, 2021($1.7) Wed. Apr 28, 2021($0.9) Tue. Apr 27, 2021($0.6) Mon. Apr 26, 2021($2.3) Fri. Apr 23, 2021($1.6)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.2
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 11 | 305.5 | 307.14 | 311.28(-0.08) | 310.08(-0.16) | 309.51(-0.05) | 308.37 | 0.6 | | 2 | 38(0.8) | -10 | [-4] | [-8] | [-10] | -84 | -20 | DT | -0.7 | HoldShort | | (-4) | -3 | -22 | -13 | -4 | -1.7,9 | 59 | Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.24%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 307.14(daily_ema_10 -0.4%) 305.5(daily_ema_20 -0.93%)
Resistance Levels: 310.08(weak_hourly_sma_10 0.55%) 311.28(weak_hourly_sma_20 0.94%)
|
| | | 2 | Apr/30 | 10 | 305.5 | 307.14 | 311.54(-0.07) | 310.57(-0.12) | 309.66(0.08) | 309.69 | 0.9 | | 2 | 37(0.5) | 15 | [-4] | [0] | [6] | -56 | 33 | UR | 0 | SmallShort | | (-3) | 4 | 16 | 3 | 4 | -1.1,22 | 59 | | 3 | Apr/30 | 9 | 305.5 | 307.14 | 311.77(-0.07) | 310.95(-0.12) | 309.42(-0.13) | 308.74 | 0.7 | | 2 | 37(2.6) | -10 | [-4] | [-11] | [-10] | -69 | -61 | DT | -0.4 | OpenShort? | | (-5) | -7 | -30 | 10 | -20 | -1.8,26 | 59 | | 4 | Apr/29 | 15 | 305.41 | 307.09 | 311.99(-0.05) | 311.33(-0.06) | 309.81(-0.04) | 310.51 | 1.1 | | 4 | 34(0.5) | 25 | [-3] | [-3] | [5] | -46 | -9 | RG | 0.5 | Wait? | | (-2) | -2 | 4 | 26 | -6 | -1,29 | 60 | | 5 | Apr/29 | 14 | 305.41 | 307.09 | 312.14(-0.05) | 311.52(-0.06) | 309.94(-0.23) | 310.26 | 1.1 | | 4 | 33(1) | 20 | [-3] | [-13] | [6] | -64 | -68 | RG | 0.2 | Wait | | (-3) | -12 | 19 | 3 | -15 | -1.2,16 | 60 | | | | |
| 6 | Apr/29 | 13 | 305.41 | 307.09 | 312.29(-0.07) | 311.71(-0.09) | 310.64(-0.27) | 309.13 | 0.8 | | 4 | 32(4) | 10 | [-4] | [-16] | [-2] | -99 | -96 | RG | -1 | SmallLong | | (-4) | -14 | 11 | -18 | -20 | -2.1,4 | 60 | | 7 | Apr/29 | 12 | 305.41 | 307.09 | 312.5(-0.07) | 312(-0.07) | 311.48(-0.32) | 308.45 | 0.7 | | 4 | 28(8.2) | -25 | [-4] | [-19] | [-28] | -124 | -140 | DT | -2.3 | HoldShort | | (-4) | -17 | -38 | -60 | -20 | -3.1,4 | 60 | | 8 | Apr/29 | 11 | 305.41 | 307.09 | 312.72(-0.03) | 312.23(-0.05) | 312.48(-0.12) | 310.72 | 1.2 | | 4 | 20(2.4) | 0 | [-2] | [-7] | [-10] | -73 | -60 | RG | -1.9 | SmallLong | | (-2) | -6 | -7 | -35 | -20 | -2.2,32 | 60 | | 9 | Apr/29 | 10 | 305.41 | 307.09 | 312.82(-0.02) | 312.4(-0.05) | 312.86(-0.08) | 311.14 | 1.3 | | 4 | 18(-0.1) | -10 | [-1] | [-5] | [-20] | -46 | -48 | DT | -2.1 | OpenShort | | (-2) | -4 | -44 | -24 | -16 | -2.1,57 | 60 | | 10 | Apr/29 | 9 | 305.41 | 307.09 | 312.88(0.04) | 312.57(0.02) | 313.1(0.1) | 313.77 | 1.8 | | 4 | 18(-2) | 40 | [2] | [7] | [7] | 57 | 14 | UT | 0.8 | OpenLong? | | (1) | 5 | 7 | 18 | 20 | 1.1,79 | 60 | | | | |
| 11 | Apr/28 | 15 | 304.9 | 306.55 | 312.75(0.04) | 312.57(-0) | 312.79(0.09) | 313.34 | 1.9 | | 6 | 20(-5.8) | 50 | [2] | [7] | [3] | 33 | 3 | UT | 0.6 | OpenLong? | | (2) | 5 | -2 | 14 | 19 | 0.6,68 | 62 | | 12 | Apr/28 | 14 | 304.9 | 306.55 | 312.62(0.07) | 312.5(-0.03) | 312.51(0.17) | 313.42 | 1.9 | | 6 | 26(-5.4) | 50 | [4] | [11] | [9] | 26 | 1 | UT | 0.8 | OpenLong | | (3) | 9 | 13 | 16 | 20 | 0.7,58 | 62 | | 13 | Apr/28 | 13 | 304.9 | 306.55 | 312.41(0.07) | 312.58(-0.02) | 311.98(0.01) | 312.63 | 1.7 | | 6 | 31(-6) | 50 | [4] | [3] | [3] | 2 | -59 | UT | 0.5 | OpenLong | | (3) | 1 | 5 | 5 | 7 | 0.2,47 | 62 | | 14 | Apr/28 | 12 | 304.9 | 306.55 | 312.2(0.07) | 312.65(-0.04) | 311.94(-0.03) | 312.34 | 1.7 | | 6 | 37(-6.1) | 50 | [4] | [-0] | [1] | -8 | -79 | UT | 0.2 | OpenLong | | (3) | -2 | 2 | 1 | 0 | 0.1,40 | 62 | | 15 | Apr/28 | 11 | 304.9 | 306.55 | 311.98(0.08) | 312.77(-0.03) | 312.03(-0.05) | 312.22 | 1.6 | | 6 | 43(-4.8) | 50 | [4] | [-1] | [-2] | -22 | -85 | DR | 0.1 | OpenShort | | (4) | -3 | 4 | -17 | -5 | 0.1,26 | 62 | | | | |
| 16 | Apr/28 | 10 | 304.9 | 306.55 | 311.74(0.08) | 312.87(-0.05) | 312.2(-0.09) | 311.96 | 1.6 | | 6 | 48(-3.8) | 50 | [4] | [-3] | [3] | -14 | -94 | RG | -0.1 | Wait | | (4) | -5 | 20 | -20 | -10 | 0.1,34 | 62 | | 17 | Apr/28 | 9 | 304.9 | 306.55 | 311.51(0.06) | 313.01(-0.07) | 312.49(-0.22) | 310.76 | 1.3 | | 6 | 52(-6.9) | 10 | [3] | [-11] | [-16] | -12 | -138 | DR | -0.7 | OpenShort? | | (3) | -12 | -28 | -24 | -20 | -0.3,46 | 62 | | 18 | Apr/27 | 15 | 303.95 | 305.6 | 311.34(0.11) | 313.22(-0.01) | 313.19(-0.06) | 312.45 | 1.8 | | 6 | 59(-4.7) | 45 | [6] | [0] | [-5] | 28 | -87 | DR | -0.3 | OpenShort? | | (4) | -3 | -6 | -14 | -15 | 0.4,68 | 66 | | 19 | Apr/27 | 14 | 303.95 | 305.6 | 310.99(0.13) | 313.25(0.02) | 313.36(-0.04) | 312.79 | 1.9 | | 6 | 63(-5.8) | 50 | [7] | [2] | [-5] | 45 | -81 | CR | -0.2 | HoldShort | | (7) | -2 | -4 | -13 | -13 | 0.6,80 | 66 | | 20 | Apr/27 | 13 | 303.95 | 305.6 | 310.57(0.14) | 313.2(0.06) | 313.5(-0.01) | 313.04 | 1.9 | | 6 | 69(-1.8) | 45 | [7] | [5] | [-5] | 59 | -65 | CR | -0.1 | HoldShort | | (7) | -1 | -6 | -8 | -17 | 0.8,89 | 66 | | | | |
| 21 | Apr/27 | 12 | 303.95 | 305.6 | 310.12(0.13) | 313.01(0.09) | 313.5(0) | 313.41 | 2 | | 6 | 71(1.5) | 40 | [7] | [6] | [-6] | 70 | -21 | CR | -0 | HoldShort | | (8) | 0 | -14 | -5 | -9 | 1,95 | 66 | | 22 | Apr/27 | 11 | 303.95 | 305.6 | 309.73(0.1) | 312.73(0.16) | 313.53(0.09) | 314.25 | 2.2 | | 6 | 70(2.7) | 50 | [5] | [12] | [5] | 84 | 71 | UT | 0.2 | OpenLong | | (8) | 5 | 16 | -1 | 0 | 1.4,99 | 66 | | 23 | Apr/27 | 10 | 303.95 | 305.6 | 309.41(0.1) | 312.23(0.15) | 313.25(0.04) | 313.32 | 2 | | 6 | 67(-0.2) | 40 | [5] | [10] | [-2] | 82 | 37 | CR | 0 | OpenShort | | (5) | 2 | -3 | -3 | -6 | 1.3,99 | 66 | | 24 | Apr/27 | 9 | 303.95 | 305.6 | 309.1(0.14) | 311.75(0.18) | 313.13(0.07) | 313.47 | 2 | | 6 | 67(0.6) | 50 | [7] | [12] | [1] | 85 | 14 | UT | 0.1 | HoldLong? | | (6) | 4 | 4 | -2 | 0 | 1.4,100 | 66 | | 25 | Apr/26 | 15 | 302.78 | 304.43 | 308.66(0.14) | 311.2(0.19) | 312.91(0.14) | 313.25 | 2 | | 5 | 66(5.4) | 50 | [7] | [16] | [-1] | 87 | 42 | CR | 0.1 | OpenShort? | | (8) | 7 | -2 | -3 | 7 | 1.5,99 | 56 | | | | |
| 26 | Apr/26 | 14 | 302.78 | 304.43 | 308.22(0.18) | 310.61(0.2) | 312.47(0.17) | 313.37 | 2.1 | | 5 | 61(0.2) | 50 | [9] | [18] | [4] | 90 | 33 | UT | 0.3 | HoldLong | | (8) | 9 | 9 | -3 | 19 | 1.6,100 | 56 | | 27 | Apr/26 | 13 | 302.78 | 304.43 | 307.68(0.18) | 310(0.18) | 311.93(0.23) | 312.82 | 1.9 | | 5 | 61(-0.2) | 50 | [9] | [21] | [3] | 90 | 48 | UT | 0.3 | HoldLong | | (9) | 12 | 2 | -1 | 20 | 1.6,100 | 56 | | 28 | Apr/26 | 12 | 302.78 | 304.43 | 307.14(0.18) | 309.45(0.23) | 311.21(0.27) | 312.72 | 1.9 | | 5 | 61(1) | 50 | [9] | [24] | [4] | 95 | 68 | UT | 0.5 | HoldLong | | (9) | 14 | 6 | 1 | 20 | 1.8,100 | 56 | | 29 | Apr/26 | 11 | 302.78 | 304.43 | 306.58(0.19) | 308.73(0.26) | 310.38(0.29) | 312.37 | 1.9 | | 5 | 60(1) | 50 | [10] | [26] | [10] | 98 | 72 | UT | 0.6 | HoldLong | | (10) | 15 | 21 | 5 | 20 | 1.9,100 | 56 | | 30 | Apr/26 | 10 | 302.78 | 304.43 | 306.01(0.18) | 307.94(0.23) | 309.49(0.24) | 311.09 | 1.6 | | 5 | 59(-0.3) | 50 | [9] | [23] | [5] | 93 | 50 | UT | 0.5 | HoldLong | | (9) | 12 | 7 | 6 | 20 | 1.7,100 | 56 | | | | |
| 31 | Apr/26 | 9 | 302.78 | 304.43 | 305.46(0.18) | 307.24(0.17) | 308.74(0.22) | 310.66 | 1.5 | | 5 | 59(-7.3) | 50 | [9] | [20] | [13] | 93 | 45 | UT | 0.6 | HoldLong? | | (9) | 11 | 24 | 7 | 20 | 1.7,100 | 56 | | 32 | Apr/23 | 15 | 301.98 | 303.1 | 304.91(0.22) | 306.73(0.04) | 308.07(0.12) | 309.2 | 1.6 | | 4 | 67(-15.8) | 50 | [11] | [11] | [8] | 83 | -51 | UT | 0.3 | HoldLong? | | (8) | 6 | 10 | 5 | 20 | 1.3,100 | 50 | | 33 | Apr/23 | 14 | 301.98 | 303.1 | 304.23(0.22) | 306.6(0.05) | 307.7(0.2) | 308.58 | 1.4 | | 4 | 82(-7.6) | 50 | [12] | [16] | [7] | 75 | -32 | UT | 0.2 | HoldLong | | (12) | 11 | 11 | 3 | 20 | 1.1,97 | 50 | | 34 | Apr/23 | 13 | 301.98 | 303.1 | 303.56(0.23) | 306.45(0.11) | 307.08(0.23) | 307.94 | 1.3 | | 4 | 90(-5.4) | 50 | [12] | [19] | [5] | 73 | -34 | UT | 0.2 | OpenLong | | (11) | 12 | 11 | 4 | 11 | 1.1,95 | 50 | | 35 | Apr/23 | 12 | 301.98 | 303.1 | 302.87(0.21) | 306.12(0.1) | 306.38(0.21) | 307.3 | 1.2 | | 4 | 95(-2.8) | 50 | [11] | [18] | [1] | 68 | -10 | UT | 0.2 | OpenLong | | (12) | 11 | -1 | 7 | 6 | 1,93 | 50 | | | | |
| 36 | Apr/23 | 11 | 301.98 | 303.1 | 302.23(0.2) | 305.82(0.15) | 305.75(0.12) | 307.32 | 1.2 | | 4 | 98(-3) | 50 | [11] | [14] | [1] | 67 | -2 | UT | 0.3 | OpenLong | | (12) | 6 | -1 | 6 | 3 | 1.1,89 | 50 | | 37 | Apr/23 | 10 | 301.98 | 303.1 | 301.61(0.22) | 305.36(0.17) | 305.39(-0.04) | 307.36 | 1.2 | | 4 | 101(3.3) | 50 | [12] | [6] | [11] | 62 | -42 | UT | 0.4 | OpenLong | | (11) | -2 | 32 | 1 | 8 | 1.2,82 | 50 | | 38 | Apr/23 | 9 | 301.98 | 303.1 | 300.94(0.13) | 304.83(0.14) | 305.5(-0.1) | 305.5 | 0.8 | | 4 | 98(2.7) | 40 | [7] | [1] | [3] | 47 | -6 | UT | 0 | OpenLong? | | (10) | -5 | 18 | -10 | -12 | 1,72 | 50 | | 39 | Apr/22 | 15 | 301.27 | 302.48 | 300.55(0.07) | 304.42(0.11) | 305.81(-0.02) | 304.44 | 0.7 | | 4 | 95(2) | 10 | [4] | [3] | [-3] | 49 | 53 | CR | -0.3 | HoldShort? | | (6) | -1 | 6 | -17 | -20 | 0.9,76 | 48 | | 40 | Apr/22 | 14 | 301.27 | 302.48 | 300.34(0.07) | 304.08(0.13) | 305.87(-0.01) | 304.11 | 0.6 | | 4 | 93(1.9) | -5 | [4] | [4] | [-13] | 58 | 57 | CR | -0.4 | HoldShort | | (4) | -1 | -24 | -15 | -20 | 0.9,85 | 48 | | | | |
| 41 | Apr/22 | 13 | 301.27 | 302.48 | 300.12(0.1) | 303.68(0.19) | 305.9(0.19) | 305.56 | 0.9 | | 4 | 91(3.8) | 15 | [5] | [17] | [-14] | 77 | 128 | CR | -0.1 | OpenShort | | (5) | 10 | -39 | -6 | 1 | 1.3,94 | 48 | | 42 | Apr/22 | 12 | 301.27 | 302.48 | 299.83(0.14) | 303.09(0.41) | 305.32(0.38) | 307.88 | 1.4 | | 4 | 88(9.2) | 50 | [7] | [33] | [7] | 100 | 226 | UT | 0.6 | HoldLong | | (7) | 20 | 14 | 1 | 20 | 2,100 | 48 | | 43 | Apr/22 | 11 | 301.27 | 302.48 | 299.41(0.13) | 301.87(0.4) | 304.16(0.37) | 307.06 | 1.3 | | 4 | 78(9.4) | 50 | [7] | [32] | [17] | 103 | 221 | UT | 0.8 | HoldLong | | (7) | 19 | 40 | 6 | 20 | 2.1,100 | 48 | | 44 | Apr/22 | 10 | 301.27 | 302.48 | 299.01(0.1) | 300.67(0.35) | 303.03(0.25) | 304.71 | 0.7 | | 4 | 69(5.4) | 50 | [5] | [24] | [5] | 95 | 153 | UT | 0.5 | OpenLong | | (5) | 13 | 7 | 6 | 20 | 1.8,100 | 48 | | 45 | Apr/22 | 9 | 301.27 | 302.48 | 298.72(0.07) | 299.62(0.33) | 302.29(0.27) | 304.3 | 0.7 | | 4 | 64(1.1) | 50 | [4] | [24] | [14] | 98 | 186 | UT | 0.7 | OpenLong? | | (5) | 14 | 29 | 9 | 20 | 1.9,100 | 48 | | | | |
| 46 | Apr/21 | 15 | 300.59 | 302.46 | 298.51(-0.02) | 298.63(0.25) | 301.47(0.2) | 302.63 | 0.4 | | 3 | 62(2) | 10 | [-1] | [17] | [8] | 85 | 209 | UR | 0.4 | SmallShort? | | (3) | 11 | 9 | 8 | 20 | 1.4,100 | 54 | | 47 | Apr/21 | 14 | 300.59 | 302.46 | 298.56(-0.07) | 297.87(0.28) | 300.87(0.43) | 302.09 | 0.3 | | 3 | 60(-4.5) | 15 | [-4] | [29] | [10] | 78 | 298 | UR | 0.4 | SmallShort | | (-2) | 22 | 12 | 17 | 20 | 1.1,100 | 54 | | 48 | Apr/21 | 13 | 300.59 | 302.46 | 298.77(-0.07) | 297.05(0.13) | 299.58(0.42) | 301.4 | 0.2 | | 3 | 65(-3.3) | 25 | [-4] | [25] | [12] | 70 | 266 | UR | 0.5 | SmallShort | | (-4) | 22 | 7 | 23 | 20 | 0.8,100 | 54 | | 49 | Apr/21 | 12 | 300.59 | 302.46 | 298.97(-0.06) | 296.67(0.02) | 298.32(0.46) | 301.01 | 0.1 | | 3 | 68(-2.8) | 35 | [-3] | [24] | [16] | 61 | 246 | UR | 0.7 | SmallShort | | (-4) | 24 | 14 | 20 | 20 | 0.6,96 | 54 | | 50 | Apr/21 | 11 | 300.59 | 302.46 | 299.15(-0.07) | 296.6(0.02) | 296.96(0.39) | 300.2 | -0.1 | | 3 | 71(-3.3) | 20 | [-4] | [20] | [11] | 27 | 208 | UR | 0.9 | SmallShort | | (-4) | 20 | 9 | 9 | 20 | 0.3,69 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|