|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $217.1900 One month high (close): $228.8400
IWM Daily Change: -1.36% Daily StdDev 1.64% IWM EMA_5_Trend: -0.07% 10Minute StdDev: $1.4083
Latest Price : $224.89(-1.36%) | Tue. May 4, 2021($2) Mon. May 3, 2021($0.7) Fri. Apr 30, 2021($1.1) Thu. Apr 29, 2021($0.9) Wed. Apr 28, 2021($0.5) Tue. Apr 27, 2021($0.4) Mon. Apr 26, 2021($1.3) Fri. Apr 23, 2021($1.4)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.3
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 15 | 223.96 | 224.88 | 227.32(-0.06) | 226.27(-0.07) | 225.4(-0.19) | 224.67 | 0.2 | | 2 | 47(4.4) | -5 | [-4] | [-15] | [-4] | -98 | -107 | RG | -0.5 | Wait? | | (-4) | -12 | -4 | -2 | -20 | -1.9,0 | 56 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -4.18%(52%)
Daily Trend: %
Up Forces: 224.88(daily_ema_10 0.09%)
Down Forces:
Support Levels: 223.96(daily_ema_20 -0.32%)
Resistance Levels: 226.27(weak_hourly_sma_10 0.71%) 227.32(weak_hourly_sma_20 1.18%)
|
| | | 2 | Apr/30 | 14 | 223.96 | 224.88 | 227.46(-0.07) | 226.44(-0.14) | 225.83(-0.16) | 224.81 | 0.3 | | 2 | 43(5.3) | -20 | [-4] | [-15] | [-8] | -103 | -89 | DT | -0.8 | HoldShort | | (-4) | -10 | -18 | -3 | -19 | -2.1,0 | 56 | | 3 | Apr/30 | 13 | 223.96 | 224.88 | 227.62(-0.06) | 226.75(-0.14) | 226.19(-0.2) | 225.47 | 0.5 | | 2 | 37(3.8) | -15 | [-4] | [-17] | [-8] | -100 | -79 | DT | -0.7 | HoldShort | | (-4) | -12 | -15 | -12 | -11 | -2,0 | 56 | | 4 | Apr/30 | 12 | 223.96 | 224.88 | 227.75(-0.05) | 227.07(-0.16) | 226.64(-0.15) | 226.02 | 0.7 | | 2 | 34(2.2) | 5 | [-3] | [-15] | [-2] | -91 | -69 | RG | -0.6 | Wait | | (-2) | -9 | -1 | -8 | 1 | -1.8,4 | 56 | | 5 | Apr/30 | 11 | 223.96 | 224.88 | 227.85(-0.06) | 227.43(-0.13) | 226.97(-0.07) | 226.06 | 0.7 | | 2 | 31(2.4) | -10 | [-4] | [-9] | [-11] | -93 | -37 | DT | -1 | OpenShort | | (-3) | -4 | -20 | -20 | -13 | -2,7 | 56 | | | | |
| 6 | Apr/30 | 10 | 223.96 | 224.88 | 227.98(-0.05) | 227.72(-0.1) | 227.13(0.03) | 226.78 | 1 | | 2 | 29(1.5) | 0 | [-3] | [-2] | [0] | -65 | 7 | RG | -0.4 | Wait | | (-2) | 2 | 4 | -4 | -8 | -1.4,20 | 56 | | 7 | Apr/30 | 9 | 223.96 | 224.88 | 228.09(-0.04) | 227.95(-0.08) | 227.05(-0.12) | 226.65 | 0.9 | | 2 | 27(2.4) | -15 | [-2] | [-10] | [-10] | -66 | -50 | DT | -0.5 | OpenShort? | | (-3) | -7 | -29 | 7 | -20 | -1.8,29 | 56 | | 8 | Apr/29 | 15 | 223.89 | 224.85 | 228.19(-0.01) | 228.14(-0.03) | 227.32(-0.07) | 227.72 | 1.3 | | 4 | 25(0.2) | 25 | [-1] | [-4] | [4] | -34 | -28 | RG | 0.5 | Wait? | | (-1) | -4 | 2 | 22 | -5 | -0.6,31 | 59 | | 9 | Apr/29 | 14 | 223.89 | 224.85 | 228.22(-0.01) | 228.2(-0.03) | 227.49(-0.17) | 227.66 | 1.3 | | 4 | 25(0.4) | 30 | [-1] | [-10] | [4] | -52 | -53 | RG | 0.2 | Wait | | (-1) | -10 | 21 | -12 | -12 | -0.8,18 | 59 | | 10 | Apr/29 | 13 | 223.89 | 224.85 | 228.25(-0.03) | 228.26(-0.05) | 227.88(-0.19) | 226.86 | 1 | | 4 | 24(2.4) | 5 | [-2] | [-12] | [-5] | -87 | -78 | RG | -1.4 | SmallLong | | (-2) | -12 | 13 | -42 | -20 | -2,13 | 59 | | | | |
| 11 | Apr/29 | 12 | 223.89 | 224.85 | 228.32(-0.04) | 228.38(-0.04) | 228.31(-0.23) | 226.39 | 0.9 | | 4 | 22(5.8) | -15 | [-2] | [-15] | [-30] | -100 | -98 | DT | -3 | HoldShort | | (-2) | -14 | -42 | -70 | -20 | -3,25 | 59 | | 12 | Apr/29 | 11 | 223.89 | 224.85 | 228.32(-0) | 228.38(-0) | 228.85(-0.05) | 227.96 | 1.4 | | 4 | 16(0.3) | 0 | [0] | [-2] | [-12] | -16 | -33 | DR | -1.9 | OpenShort | | (0) | -3 | -16 | -31 | -15 | -1,59 | 59 | | 13 | Apr/29 | 10 | 223.89 | 224.85 | 228.43(0.01) | 228.49(0.02) | 228.96(0.02) | 228.58 | 1.6 | | 4 | 16(-0.9) | 10 | [1] | [3] | [-11] | 40 | 5 | CR | -0.8 | HoldShort | | (1) | 1 | -29 | -8 | -2 | 0.3,82 | 59 | | 14 | Apr/29 | 9 | 223.89 | 224.85 | 228.41(0.04) | 228.43(0.06) | 228.92(0.12) | 229.65 | 2 | | 4 | 17(2.6) | 50 | [2] | [11] | [13] | 111 | 40 | UT | 1.5 | HoldLong? | | (2) | 7 | 18 | 28 | 20 | 2.5,98 | 59 | | 15 | Apr/28 | 15 | 223.53 | 224.45 | 228.31(0.03) | 228.28(0.01) | 228.64(0.08) | 228.97 | 1.9 | | 5 | 14(-5.3) | 35 | [2] | [7] | [4] | 78 | 20 | UT | 0.8 | HoldLong? | | (2) | 5 | -3 | 23 | 18 | 1.6,88 | 61 | | | | |
| 16 | Apr/28 | 14 | 223.53 | 224.45 | 228.25(0.06) | 228.28(0) | 228.45(0.15) | 229.09 | 2 | | 5 | 20(-4.4) | 50 | [4] | [12] | [11] | 64 | 19 | UT | 1.2 | OpenLong | | (2) | 9 | 15 | 25 | 20 | 1.5,76 | 61 | | 17 | Apr/28 | 13 | 223.53 | 224.45 | 228.12(0.05) | 228.28(-0) | 228.12(0.04) | 228.53 | 1.8 | | 5 | 24(-6.3) | 50 | [3] | [5] | [4] | 26 | -19 | UT | 0.6 | OpenLong | | (3) | 2 | 4 | 12 | 7 | 0.6,61 | 61 | | 18 | Apr/28 | 12 | 223.53 | 224.45 | 228(0.06) | 228.25(0.01) | 228.02(0.03) | 228.36 | 1.7 | | 5 | 30(-6.4) | 50 | [4] | [5] | [2] | 10 | -32 | UT | 0.4 | OpenLong | | (3) | 2 | 2 | 7 | 3 | 0.4,50 | 61 | | 19 | Apr/28 | 11 | 223.53 | 224.45 | 227.85(0.07) | 228.25(0) | 227.95(0.01) | 228.28 | 1.7 | | 5 | 37(-4.6) | 50 | [4] | [3] | [1] | -10 | -47 | UT | 0.3 | OpenLong | | (4) | 1 | 8 | -9 | 3 | 0.4,30 | 61 | | 20 | Apr/28 | 10 | 223.53 | 224.45 | 227.69(0.06) | 228.24(-0.01) | 227.92(-0.06) | 227.99 | 1.6 | | 5 | 41(-4.8) | 45 | [4] | [-1] | [2] | -10 | -64 | RG | 0.1 | Wait | | (4) | -4 | 15 | -15 | -4 | 0.3,33 | 61 | | | | |
| 21 | Apr/28 | 9 | 223.53 | 224.45 | 227.55(0.06) | 228.27(-0.03) | 228.05(-0.14) | 227.42 | 1.4 | | 5 | 46(-8.3) | 15 | [4] | [-7] | [-11] | -10 | -103 | DR | -0.5 | OpenShort? | | (3) | -9 | -17 | -21 | -18 | -0.1,43 | 61 | | 22 | Apr/27 | 15 | 222.99 | 223.85 | 227.42(0.1) | 228.35(-0.01) | 228.36(-0.05) | 228.06 | 1.8 | | 6 | 54(-12.5) | 50 | [6] | [0] | [-3] | 17 | -83 | DR | -0.2 | OpenShort? | | (4) | -3 | 2 | -17 | -8 | 0.4,57 | 64 | | 23 | Apr/27 | 14 | 222.99 | 223.85 | 227.2(0.13) | 228.36(-0.01) | 228.47(-0.02) | 228 | 1.8 | | 6 | 67(-7.9) | 50 | [8] | [3] | [-4] | 36 | -93 | CR | -0.3 | HoldShort | | (6) | -1 | -4 | -14 | -8 | 0.4,76 | 64 | | 24 | Apr/27 | 13 | 222.99 | 223.85 | 226.91(0.12) | 228.39(0.02) | 228.52(-0.01) | 228.13 | 1.9 | | 6 | 75(-4.2) | 50 | [7] | [4] | [-7] | 52 | -71 | CR | -0.2 | HoldShort | | (9) | -1 | -13 | -9 | -12 | 0.6,87 | 64 | | 25 | Apr/27 | 12 | 222.99 | 223.85 | 226.63(0.12) | 228.34(0.04) | 228.55(0.02) | 228.63 | 2.1 | | 6 | 79(1.1) | 40 | [7] | [6] | [-4] | 69 | -23 | CR | 0 | HoldShort | | (9) | 1 | -10 | -3 | 1 | 0.9,96 | 64 | | | | |
| 26 | Apr/27 | 11 | 222.99 | 223.85 | 226.35(0.09) | 228.26(0.11) | 228.49(0.07) | 229 | 2.2 | | 6 | 78(1.9) | 50 | [5] | [11] | [4] | 79 | 48 | UT | 0.2 | OpenLong | | (9) | 4 | 11 | 0 | -1 | 1.2,99 | 64 | | 27 | Apr/27 | 10 | 222.99 | 223.85 | 226.14(0.09) | 228(0.11) | 228.33(0.03) | 228.58 | 2 | | 6 | 76(-1.1) | 45 | [5] | [9] | [2] | 79 | 28 | UT | 0.1 | HoldLong | | (5) | 2 | 9 | -2 | -6 | 1.2,99 | 64 | | 28 | Apr/27 | 9 | 222.99 | 223.85 | 225.93(0.12) | 227.75(0.12) | 228.33(0) | 228.26 | 1.9 | | 6 | 77(-2.2) | 50 | [7] | [8] | [-1] | 77 | -18 | CR | 0 | OpenShort? | | (6) | 0 | -1 | -2 | -7 | 1.1,99 | 64 | | 29 | Apr/26 | 15 | 222.3 | 223.09 | 225.66(0.14) | 227.47(0.14) | 228.26(0.06) | 228.3 | 2 | | 4 | 79(6.5) | 50 | [8] | [12] | [-1] | 79 | -3 | CR | 0 | OpenShort? | | (8) | 4 | -1 | -3 | -5 | 1.2,99 | 55 | | 30 | Apr/26 | 14 | 222.3 | 223.09 | 225.35(0.14) | 227.15(0.14) | 228.13(0.05) | 228.34 | 2 | | 4 | 73(-0.4) | 50 | [8] | [11] | [1] | 84 | 4 | UT | 0.1 | HoldLong | | (9) | 3 | 4 | -3 | 7 | 1.4,99 | 55 | | | | |
| 31 | Apr/26 | 13 | 222.3 | 223.09 | 225.03(0.15) | 226.83(0.15) | 228.02(0.16) | 228.2 | 1.9 | | 4 | 73(-0.1) | 50 | [9] | [18] | [0] | 84 | 32 | UT | 0.1 | HoldLong | | (9) | 10 | 0 | -3 | 10 | 1.4,99 | 55 | | 32 | Apr/26 | 12 | 222.3 | 223.09 | 224.7(0.16) | 226.5(0.2) | 227.66(0.19) | 228.21 | 2 | | 4 | 73(1) | 50 | [10] | [22] | [0] | 89 | 49 | UT | 0.2 | HoldLong | | (10) | 11 | -1 | -4 | 10 | 1.6,99 | 55 | | 33 | Apr/26 | 11 | 222.3 | 223.09 | 224.35(0.16) | 226.04(0.27) | 227.23(0.24) | 228.24 | 2 | | 4 | 72(1) | 50 | [10] | [27] | [7] | 94 | 72 | UT | 0.5 | HoldLong | | (10) | 14 | 16 | 2 | 12 | 1.8,99 | 55 | | 34 | Apr/26 | 10 | 222.3 | 223.09 | 223.98(0.17) | 225.44(0.23) | 226.69(0.23) | 227.64 | 1.8 | | 4 | 71(1.3) | 50 | [10] | [25] | [1] | 92 | 49 | UT | 0.4 | OpenLong | | (10) | 14 | -4 | 3 | 20 | 1.7,99 | 55 | | 35 | Apr/26 | 9 | 222.3 | 223.09 | 223.6(0.17) | 224.92(0.21) | 226.18(0.24) | 227.81 | 1.8 | | 4 | 70(-1.8) | 50 | [10] | [25] | [17] | 100 | 82 | UT | 0.8 | CloseLong? | | (11) | 14 | 37 | 7 | 20 | 2,100 | 55 | | | | |
| 36 | Apr/23 | 15 | 221.9 | 222.4 | 223.22(0.19) | 224.44(0.07) | 225.65(0.14) | 226.42 | 1.7 | | 4 | 72(-17) | 50 | [11] | [14] | [8] | 88 | -12 | UT | 0.4 | HoldLong? | | (9) | 8 | 10 | 4 | 20 | 1.5,100 | 50 | | 37 | Apr/23 | 14 | 221.9 | 222.4 | 222.8(0.21) | 224.29(0.08) | 225.33(0.22) | 226.05 | 1.5 | | 4 | 89(-8.9) | 50 | [13] | [20] | [8] | 82 | -4 | UT | 0.3 | HoldLong | | (12) | 13 | 15 | 2 | 20 | 1.3,99 | 50 | | 38 | Apr/23 | 13 | 221.9 | 222.4 | 222.33(0.22) | 224.12(0.12) | 224.84(0.29) | 225.52 | 1.3 | | 4 | 98(-5.8) | 50 | [13] | [26] | [6] | 79 | -6 | UT | 0.3 | HoldLong | | (13) | 18 | 12 | 4 | 17 | 1.2,99 | 50 | | 39 | Apr/23 | 12 | 221.9 | 222.4 | 221.85(0.2) | 223.84(0.13) | 224.19(0.23) | 225.08 | 1.2 | | 4 | 103(-2) | 50 | [12] | [22] | [2] | 77 | 11 | UT | 0.3 | HoldLong | | (13) | 14 | -2 | 9 | 11 | 1.1,99 | 50 | | 40 | Apr/23 | 11 | 221.9 | 222.4 | 221.41(0.19) | 223.55(0.14) | 223.67(0.19) | 225.16 | 1.2 | | 4 | 105(-1.4) | 50 | [11] | [20] | [7] | 77 | 29 | UT | 0.5 | HoldLong | | (13) | 11 | 9 | 13 | 19 | 1.3,94 | 50 | | | | |
| 41 | Apr/23 | 10 | 221.9 | 222.4 | 220.99(0.19) | 223.23(0.14) | 223.67(-0) | 224.83 | 1.1 | | 4 | 107(4.3) | 50 | [11] | [8] | [13] | 66 | -17 | UT | 0.5 | OpenLong | | (12) | 0 | 33 | 4 | 20 | 1.3,83 | 50 | | 42 | Apr/23 | 9 | 221.9 | 222.4 | 220.57(0.11) | 222.91(0.11) | 223.25(-0.06) | 223.62 | 0.6 | | 4 | 103(3.2) | 50 | [7] | [2] | [11] | 50 | 17 | UT | 0.1 | OpenLong? | | (10) | -4 | 37 | -7 | -1 | 1.1,72 | 50 | | 43 | Apr/22 | 15 | 221.45 | 222.04 | 220.32(0.03) | 222.66(0.06) | 223.4(-0.04) | 222.28 | 0.3 | | 3 | 99(3.4) | -10 | [2] | [0] | [-7] | 39 | 51 | DR | -0.4 | OpenShort? | | (6) | -2 | -5 | -19 | -20 | 0.7,71 | 46 | | 44 | Apr/22 | 14 | 221.45 | 222.04 | 220.24(0.02) | 222.52(0.11) | 223.49(0.03) | 222.46 | 0.4 | | 3 | 96(1.2) | -15 | [1] | [6] | [-10] | 53 | 87 | CR | -0.4 | HoldShort | | (2) | 2 | -16 | -15 | -20 | 0.8,83 | 46 | | 45 | Apr/22 | 13 | 221.45 | 222.04 | 220.19(0.04) | 222.28(0.13) | 223.43(0.09) | 223.03 | 0.6 | | 3 | 95(2.4) | -20 | [2] | [10] | [-18] | 71 | 112 | CR | -0.2 | HoldShort | | (2) | 5 | -49 | -5 | -4 | 1.1,93 | 46 | | | | |
| 46 | Apr/22 | 12 | 221.45 | 222.04 | 220.1(0.08) | 221.99(0.31) | 223.22(0.29) | 224.86 | 1.2 | | 3 | 92(7.8) | 50 | [5] | [28] | [7] | 95 | 213 | UT | 0.6 | OpenLong | | (6) | 18 | 13 | 5 | 20 | 1.8,100 | 46 | | 47 | Apr/22 | 11 | 221.45 | 222.04 | 219.92(0.08) | 221.31(0.35) | 222.57(0.29) | 224.36 | 1 | | 3 | 85(7.3) | 50 | [5] | [29] | [17] | 98 | 194 | UT | 0.8 | OpenLong | | (5) | 18 | 43 | 7 | 20 | 1.9,100 | 46 | | 48 | Apr/22 | 10 | 221.45 | 222.04 | 219.74(0.05) | 220.54(0.31) | 221.93(0.17) | 222.77 | 0.5 | | 3 | 77(2.5) | 40 | [3] | [20] | [11] | 85 | 132 | UT | 0.4 | OpenLong | | (3) | 10 | 17 | 28 | 6 | 1.4,100 | 46 | | 49 | Apr/22 | 9 | 221.45 | 222.04 | 219.63(0.01) | 219.86(0.27) | 221.55(0.19) | 222.14 | 0.2 | | 3 | 75(-3.4) | 25 | [1] | [20] | [7] | 80 | 148 | UT | 0.3 | HoldLong? | | (2) | 11 | 4 | 27 | 15 | 1.2,100 | 46 | | 50 | Apr/21 | 15 | 221.02 | 222.14 | 219.6(-0.04) | 219.26(0.23) | 221.14(0.17) | 222 | 0.3 | | 4 | 78(8.3) | 10 | [-2] | [17] | [11] | 77 | 192 | UR | 0.4 | SmallShort? | | (1) | 10 | 12 | 26 | 20 | 1.1,99 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|