INFO Trading Signals: Hourly Price Prediction

^ INFO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 30, 2021

INFO Trading Signals: Hourly Price Forecast and Prediction

(IHS Markit Ltd.)

One month low (close): $96.7800 One month high (close): $108.3700

INFO Daily Change: -0.73% Daily StdDev 1.27% INFO EMA_5_Trend: 0.14% 10Minute StdDev: $0

Latest Price : $107.58(-0.73%)

Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0)

INFO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -4.21%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 30, 2021
1	Apr/30	9	103.92	105.86	106.66(0.13)	107.22(0.2)	108.07(0.16)	108.24	1.8	17	39(2.5)	50	[10]	[26]	[-4]	90	46	CR	0.2	OpenShort?	(8)	13	-14	-8	20	1.7,97	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 107.22(hourly_sma_10 -0.94%) 106.66(hourly_sma_20 -1.46%) 105.86(daily_ema_10 -2.2%) 103.92(daily_ema_20 -3.99%) Resistance Levels:

2	Apr/29	15	103.52	105.5	106.52(0.12)	107.01(0.18)	107.89(0.31)	108.46	2	20	36(4.7)	50	[9]	[38]	[9]	105	131	UT	0.6	HoldLong?	(10)	24	12	-2	20	2.2,100	79
3	Apr/29	14	103.52	105.5	106.39(0.1)	106.82(0.17)	107.56(0.36)	108.26	1.9	20	32(5.1)	50	[8]	[41]	[12]	110	168	UT	0.9	HoldLong	(8)	28	22	0	20	2.4,100	79
4	Apr/29	13	103.52	105.5	106.28(0.08)	106.64(0.12)	107.18(0.44)	107.91	1.8	20	27(4.6)	50	[6]	[45]	[17]	113	185	UT	1.1	HoldLong	(5)	35	29	17	20	2.5,100	79
5	Apr/29	12	103.52	105.5	106.19(0.06)	106.52(0.11)	106.71(0.32)	107.46	1.6	20	22(3.3)	50	[5]	[34]	[11]	110	143	UT	1.4	HoldLong	(5)	25	5	35	20	2.4,100	79

6	Apr/29	11	103.52	105.5	106.12(0.06)	106.4(0.13)	106.37(0.23)	107.37	1.6	20	19(3.5)	50	[5]	[28]	[24]	109	117	UT	2.2	HoldLong	(4)	18	37	53	20	2.7,91	79
7	Apr/29	10	103.52	105.5	106.06(0.02)	106.26(0.09)	106.13(0.05)	106.79	1.3	20	15(0.4)	50	[2]	[12]	[15]	62	61	UT	1.8	OpenLong	(3)	4	29	26	15	2,62	79
8	Apr/29	9	103.52	105.5	106.04(-0.02)	106.17(0.07)	106.08(-0.03)	106.34	1.2	20	15(-0.3)	50	[-2]	[4]	[15]	6	45	UR	0.7	SmallShort?	(-1)	-2	47	-7	1	0.8,36	79
9	Apr/28	15	102.95	104.96	106.06(-0.04)	106.1(-0.01)	106.11(-0.19)	105.61	1	17	15(-0.5)	10	[-3]	[-14]	[-12]	-49	-50	RG	-1.4	SmallLong?	(-3)	-15	-8	-37	-20	-1.2,31	76
10	Apr/28	14	102.95	104.96	106.1(-0.06)	106.11(0.01)	106.32(-0.11)	105.74	1.1	17	16(-0.4)	-5	[-5]	[-8]	[-14]	-15	10	RG	-1.5	SmallLong	(-3)	-9	-27	-21	-20	-0.9,58	76

11	Apr/28	13	102.95	104.96	106.16(-0.03)	106.1(0.06)	106.44(0.04)	106.15	1.2	17	16(-1.4)	30	[-2]	[7]	[-10]	28	47	RG	-0.7	Wait	(-3)	3	-26	-3	-8	-0,78	76
12	Apr/28	12	102.95	104.96	106.2(-0.02)	106.03(0.07)	106.4(0.14)	106.56	1.4	17	17(-1.7)	50	[-2]	[16]	[7]	62	96	UR	0.4	SmallShort	(-1)	11	5	21	20	0.8,92	76
13	Apr/28	11	102.95	104.96	106.22(-0.03)	105.96(0.03)	106.25(0.15)	106.48	1.4	17	19(-0.2)	50	[-2]	[15]	[3]	48	101	UR	0.5	SmallShort	(-2)	12	-12	29	20	0.5,85	76
14	Apr/28	10	102.95	104.96	106.22(0)	105.92(0.05)	106.09(0.18)	106.66	1.4	17	19(0.2)	50	[0]	[19]	[15]	38	94	UR	1.2	SmallShort	(-2)	15	20	30	20	0.8,68	76
15	Apr/28	9	102.95	104.96	106.26(0.01)	105.87(0.03)	105.9(0.13)	106.35	1.3	17	19(-0.3)	50	[1]	[14]	[13]	-2	38	UT	0.9	OpenLong?	(-1)	11	24	20	20	0.2,43	76

16	Apr/27	15	102.55	104.7	106.25(0.01)	105.84(-0.01)	105.76(0.09)	105.97	1.2	17	19(0.6)	50	[1]	[9]	[5]	-39	-15	UT	0.4	OpenLong?	(-1)	7	9	8	9	-0.6,26	85
17	Apr/27	14	102.55	104.7	106.24(0.02)	105.85(-0.06)	105.66(-0.01)	105.83	1.2	17	19(-0.9)	50	[2]	[-0]	[6]	-53	-66	UT	0.3	OpenLong	(0)	-1	10	6	15	-0.8,17	85
18	Apr/27	13	102.55	104.7	106.22(0.02)	105.92(-0.09)	105.67(-0.08)	105.67	1.1	17	20(-0.2)	50	[2]	[-7]	[-0]	-62	-97	RG	0	Wait	(1)	-6	-2	3	1	-1,13	85
19	Apr/27	12	102.55	104.7	106.22(0)	106.02(-0.07)	105.75(-0.07)	105.7	1.1	17	20(0.3)	50	[0]	[-6]	[-1]	-64	-71	DR	-0.1	OpenShort	(1)	-6	3	-7	-3	-0.9,9	85
20	Apr/27	11	102.55	104.7	106.2(-0.01)	106.1(-0.12)	105.83(-0.08)	105.66	1.1	17	20(0.3)	50	[-1]	[-9]	[1]	-71	-62	RG	-0.3	Wait	(1)	-6	13	-16	-7	-1,4	85

21	Apr/27	10	102.55	104.7	106.21(-0.02)	106.23(-0.12)	105.91(-0.12)	105.46	1	17	19(0.2)	25	[-2]	[-12]	[-13]	-72	-82	RG	-0.8	SmallLong	(-2)	-9	-24	-19	-20	-1.4,13	85
22	Apr/27	9	102.55	104.7	106.23(0.01)	106.36(-0.11)	106.04(-0.12)	105.84	1.2	17	19(-0.8)	35	[1]	[-11]	[-8]	-42	-87	DR	-0.4	OpenShort?	(0)	-9	-17	-12	-7	-0.7,26	85
23	Apr/26	15	102.2	104.37	106.22(0.04)	106.48(-0.1)	106.17(-0.1)	106.11	1.4	16	20(-1.7)	50	[3]	[-9]	[-1]	-22	-85	DR	-0.1	OpenShort?	(2)	-8	3	-10	-5	-0.2,33	74
24	Apr/26	14	102.2	104.37	106.18(0.04)	106.59(-0.06)	106.28(-0.08)	106.07	1.4	16	22(-1.5)	50	[3]	[-5]	[-5]	-16	-75	DR	-0.4	OpenShort	(2)	-6	-1	-15	-20	-0.2,39	74
25	Apr/26	13	102.2	104.37	106.14(0.05)	106.59(-0)	106.37(-0.16)	106.09	1.4	16	23(-1.3)	50	[4]	[-8]	[-6]	-6	-96	DR	-0.4	OpenShort	(3)	-12	1	-18	-20	-0.1,47	74

26	Apr/26	12	102.2	104.37	106.09(0.05)	106.65(0.02)	106.54(-0.13)	106.08	1.4	16	24(-1.2)	45	[4]	[-5]	[-14]	8	-88	DR	-0.7	OpenShort	(3)	-10	-26	-13	-20	-0,58	74
27	Apr/26	11	102.2	104.37	106.04(0.07)	106.63(0.1)	106.68(-0.1)	106.48	1.6	16	26(-0.9)	50	[5]	[0]	[-10]	30	-61	DR	-0.3	OpenShort	(5)	-7	-14	-15	-20	0.6,65	74
28	Apr/26	10	102.2	104.37	105.97(0.09)	106.52(0.13)	106.79(-0.1)	106.69	1.6	16	26(-0.2)	50	[7]	[2]	[2]	49	-54	UT	-0.1	OpenLong	(5)	-7	13	-8	-13	1,74	74
29	Apr/26	9	102.2	104.37	105.88(0.07)	106.38(0.08)	106.9(-0.03)	106.49	1.6	16	27(-0.6)	50	[5]	[5]	[-13]	46	-24	CR	-0.6	HoldShort?	(5)	-2	-31	-15	-7	0.8,76	74
30	Apr/23	15	101.83	104.01	105.8(0.1)	106.29(0.1)	106.93(0.16)	106.97	1.9	19	27(-1.8)	50	[7]	[21]	[4]	76	45	UT	0.1	HoldLong?	(7)	12	13	-10	20	1.6,86	77

31	Apr/23	14	101.83	104.01	105.69(0.13)	106.19(0.09)	106.76(0.18)	106.77	1.8	19	29(-1.4)	50	[10]	[23]	[-5]	74	7	CR	0	HoldShort	(6)	13	-16	-7	19	1.4,89	77
32	Apr/23	13	101.83	104.01	105.56(0.15)	106.1(0.14)	106.57(0.3)	107.03	1.9	19	30(0.2)	50	[11]	[34]	[-0]	92	59	UT	0.6	HoldLong	(10)	22	-12	6	20	1.8,97	77
33	Apr/23	12	101.83	104.01	105.4(0.16)	105.95(0.17)	106.25(0.36)	107.22	2	19	30(1.7)	50	[12]	[39]	[18]	105	93	UT	1.2	HoldLong	(12)	27	35	15	20	2.2,100	77
34	Apr/23	11	101.83	104.01	105.23(0.14)	105.77(0.14)	105.87(0.2)	106.68	1.8	19	29(1.1)	50	[10]	[26]	[18]	96	43	UT	1.1	OpenLong	(10)	15	37	19	20	1.9,98	77
35	Apr/23	10	101.83	104.01	105.08(0.11)	105.63(0.1)	105.65(0.04)	106.11	1.6	19	27(0.5)	50	[8]	[12]	[8]	74	-9	UT	0.6	OpenLong	(8)	3	18	7	9	1.4,89	77

36	Apr/23	9	101.83	104.01	104.97(0.09)	105.52(0.07)	105.61(-0.01)	105.82	1.5	19	27(-0.3)	50	[7]	[7]	[9]	59	-20	UT	0.3	OpenLong?	(7)	-1	27	-5	8	1.2,79	77
37	Apr/22	15	101.31	103.48	104.88(0.08)	105.45(0.04)	105.62(-0.04)	105.4	1.5	18	27(-1.4)	50	[6]	[3]	[-2]	39	-47	CR	-0.3	HoldShort?	(5)	-3	5	-17	-12	0.7,71	78
38	Apr/22	14	101.31	103.48	104.8(0.08)	105.41(0.03)	105.66(-0.01)	105.33	1.5	18	29(-0.7)	50	[6]	[5]	[-9]	53	-40	CR	-0.4	HoldShort	(5)	-1	-18	-14	-12	0.7,85	78
39	Apr/22	13	101.31	103.48	104.71(0.09)	105.38(0.06)	105.67(0.07)	105.6	1.6	18	29(0.1)	50	[7]	[12]	[-7]	73	2	CR	-0.1	HoldShort	(7)	5	-19	-7	6	1.1,95	78
40	Apr/22	12	101.31	103.48	104.62(0.11)	105.31(0.1)	105.6(0.16)	105.9	1.7	18	29(1.2)	50	[8]	[21]	[2]	90	44	UT	0.4	OpenLong	(8)	12	2	-1	16	1.6,100	78

41	Apr/22	11	101.31	103.48	104.51(0.11)	105.2(0.17)	105.44(0.16)	105.87	1.7	18	28(2.3)	50	[8]	[23]	[7]	95	54	UT	0.6	OpenLong	(8)	12	18	1	7	1.8,100	78
42	Apr/22	10	101.31	103.48	104.39(0.08)	105.02(0.17)	105.28(0.11)	105.6	1.6	18	26(2.1)	50	[6]	[19]	[5]	95	63	UT	0.5	OpenLong	(8)	8	14	1	6	1.8,100	78
43	Apr/22	9	101.31	103.48	104.31(0.07)	104.85(0.15)	105.16(0.08)	105.39	1.5	18	24(1.6)	50	[5]	[16]	[3]	93	47	UT	0.4	OpenLong?	(5)	6	10	-2	5	1.7,100	78
44	Apr/21	15	100.85	103.01	104.24(0.07)	104.69(0.15)	105.08(0.05)	105.24	1.6	19	22(1.7)	50	[5]	[14]	[3]	93	38	UT	0.3	OpenLong?	(4)	4	10	-3	5	1.7,100	83
45	Apr/21	14	100.85	103.01	104.17(0.06)	104.53(0.12)	105.02(0.05)	105.08	1.6	19	20(1.1)	50	[4]	[13]	[0]	93	39	UT	0.1	OpenLong	(5)	4	1	-5	11	1.7,100	83

46	Apr/21	13	100.85	103.01	104.11(0.08)	104.41(0.1)	104.97(0.2)	105.07	1.6	19	19(1.3)	50	[6]	[24]	[1]	98	58	UT	0.2	OpenLong	(4)	15	3	-7	20	1.9,100	83
47	Apr/21	12	100.85	103.01	104.03(0.07)	104.3(0.11)	104.76(0.22)	105.03	1.6	19	18(1.6)	50	[5]	[25]	[2]	103	84	TP	0.6	OpenShort	(5)	16	4	-5	20	2.1,100	83
48	Apr/21	11	100.85	103.01	103.95(0.07)	104.18(0.13)	104.53(0.22)	104.97	1.5	19	16(1.8)	50	[5]	[26]	[8]	108	84	UT	1	HoldLong	(5)	16	1	36	20	2.3,100	83
49	Apr/21	10	100.85	103.01	103.88(0.08)	104.05(0.12)	104.3(0.25)	104.96	1.5	19	15(2.7)	50	[6]	[28]	[13]	118	81	UT	1.7	HoldLong	(5)	18	10	39	20	2.8,98	83
50	Apr/21	9	100.85	103.01	103.79(0.07)	103.92(0.1)	104.04(0.19)	104.81	1.5	19	12(3.7)	50	[5]	[23]	[26]	117	76	UT	2.4	HoldLong?	(5)	14	52	39	20	3.2,87	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI