|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $131.1800 One month high (close): $144.2400
IBM Daily Change: -1.64% Daily StdDev 1.37% IBM EMA_5_Trend: -0.08% 10Minute StdDev: $1.0376
Latest Price : $141.88(-1.64%) | Tue. May 4, 2021($0.5) Mon. May 3, 2021($1.7) Fri. Apr 30, 2021($1.2) Thu. Apr 29, 2021($0.5) Wed. Apr 28, 2021($0.5) Tue. Apr 27, 2021($0.4) Mon. Apr 26, 2021($0.5) Fri. Apr 23, 2021($0.6)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 1
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 11 | 137.8 | 141.26 | 142.85(-0.04) | 143.05(-0.13) | 142.5(-0.36) | 141.08 | 0.8 | | 18 | 21(1.5) | 5 | [-3] | [-29] | [-12] | -96 | -187 | RG | -1.6 | SmallLong | | (-2) | -26 | 10 | -58 | -20 | -1.9,2 | 64 | Sample size 50 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.55%(58%)
Daily Trend: %
Up Forces: 141.26(daily_ema_10 0.13%)
Down Forces:
Support Levels: 137.8(daily_ema_20 -2.32%)
Resistance Levels: 142.85(weak_hourly_sma_20 1.25%) 143.05(weak_hourly_sma_10 1.4%)
|
| | | 2 | Apr/30 | 10 | 137.8 | 141.26 | 142.91(-0.04) | 143.24(-0.15) | 143.01(-0.34) | 140.83 | 0.7 | | 18 | 20(2.5) | -0 | [-3] | [-28] | [-34] | -80 | -210 | RG | -2.6 | SmallLong | | (-3) | -25 | -57 | -48 | -20 | -2.5,33 | 64 | | 3 | Apr/30 | 9 | 137.8 | 141.26 | 142.97(0.01) | 143.46(-0.06) | 143.5(-0.13) | 142.3 | 1.1 | | 18 | 17(-1.2) | 5 | [1] | [-9] | [-31] | -10 | -106 | DR | -1.6 | OpenShort? | | (1) | -10 | -74 | -18 | -20 | -0.9,63 | 64 | | 4 | Apr/29 | 15 | 137.37 | 140.49 | 142.96(0.1) | 143.55(0.07) | 143.69(0.09) | 144.25 | 1.6 | | 19 | 19(0.7) | 50 | [7] | [15] | [7] | 77 | -14 | UT | 0.7 | HoldLong? | | (4) | 7 | 8 | 14 | 19 | 1.6,87 | 66 | | 5 | Apr/29 | 14 | 137.37 | 140.49 | 142.82(0.08) | 143.44(0.06) | 143.55(-0.03) | 144.04 | 1.6 | | 19 | 18(0.8) | 50 | [6] | [6] | [7] | 63 | -28 | UT | 0.6 | OpenLong | | (6) | -2 | 15 | 4 | 14 | 1.6,73 | 66 | | | | |
| 6 | Apr/29 | 13 | 137.37 | 140.49 | 142.71(0.06) | 143.35(0.07) | 143.6(0.1) | 143.65 | 1.5 | | 19 | 17(0.7) | 50 | [4] | [15] | [3] | 45 | 23 | UT | 0.1 | OpenLong | | (3) | 7 | 15 | -10 | 0 | 1.3,62 | 66 | | 7 | Apr/29 | 12 | 137.37 | 140.49 | 142.62(0.03) | 143.25(0.07) | 143.46(0.03) | 143.27 | 1.4 | | 19 | 16(0.4) | 50 | [2] | [9] | [-5] | 34 | 19 | CR | -0.3 | HoldShort | | (3) | 2 | 1 | -25 | -13 | 0.9,61 | 66 | | 8 | Apr/29 | 11 | 137.37 | 140.49 | 142.57(0.02) | 143.16(0.09) | 143.42(0.01) | 143.24 | 1.4 | | 19 | 16(0.3) | 50 | [2] | [8] | [-6] | 51 | 26 | CR | -0.3 | HoldShort | | (2) | 1 | -13 | -5 | -14 | 1,76 | 66 | | 9 | Apr/29 | 10 | 137.37 | 140.49 | 142.54(0.02) | 143.02(0.1) | 143.41(0.05) | 143.58 | 1.5 | | 19 | 16(0.6) | 40 | [2] | [12] | [-8] | 75 | 59 | CR | 0.3 | HoldShort | | (2) | 4 | -26 | 0 | 7 | 1.6,85 | 66 | | 10 | Apr/29 | 9 | 137.37 | 140.49 | 142.51(0.04) | 142.88(0.16) | 143.33(0.16) | 144.26 | 1.6 | | 19 | 15(2.3) | 50 | [3] | [23] | [20] | 109 | 120 | UT | 1.5 | HoldLong? | | (3) | 12 | 49 | 7 | 20 | 2.7,91 | 66 | | | | |
| 11 | Apr/28 | 15 | 136.8 | 139.35 | 142.45(-0.01) | 142.66(0.06) | 143.1(0.05) | 142.97 | 1.5 | | 15 | 13(-0.5) | 50 | [-1] | [9] | [-1] | 66 | 69 | RG | -0.2 | Wait? | | (-1) | 4 | -2 | -3 | 5 | 1,91 | 65 | | 12 | Apr/28 | 14 | 136.8 | 139.35 | 142.47(0.02) | 142.58(0.07) | 143.03(0.09) | 143.03 | 1.5 | | 15 | 13(0.3) | 50 | [2] | [13] | [-1] | 74 | 44 | CR | 0 | HoldShort | | (-1) | 7 | -8 | 6 | 8 | 1.1,96 | 65 | | 13 | Apr/28 | 13 | 136.8 | 139.35 | 142.45(0.02) | 142.48(0.08) | 142.9(0.18) | 143.23 | 1.6 | | 15 | 13(0.5) | 50 | [2] | [20] | [6] | 88 | 83 | UT | 0.6 | HoldLong | | (1) | 13 | 2 | 25 | 20 | 1.5,100 | 65 | | 14 | Apr/28 | 12 | 136.8 | 139.35 | 142.42(0.01) | 142.36(0.12) | 142.64(0.16) | 143.18 | 1.6 | | 15 | 12(0) | 50 | [1] | [20] | [7] | 76 | 92 | UT | 1.1 | HoldLong | | (1) | 12 | 2 | 31 | 12 | 1.5,88 | 65 | | 15 | Apr/28 | 11 | 136.8 | 139.35 | 142.42(-0) | 142.19(0.09) | 142.42(0.15) | 143.12 | 1.6 | | 15 | 12(-0.1) | 50 | [-0] | [18] | [14] | 56 | 101 | UR | 1.4 | SmallShort | | (1) | 11 | 20 | 34 | 20 | 1.4,71 | 65 | | | | |
| 16 | Apr/28 | 10 | 136.8 | 139.35 | 142.41(-0.02) | 142.06(0.04) | 142.21(0.06) | 142.6 | 1.4 | | 15 | 13(-0.2) | 50 | [-2] | [9] | [7] | 12 | 57 | UR | 0.8 | SmallShort | | (-1) | 4 | 9 | 14 | 16 | 0.4,52 | 65 | | 17 | Apr/28 | 9 | 136.8 | 139.35 | 142.44(-0.01) | 142(0.01) | 142.13(0.05) | 142.36 | 1.4 | | 15 | 13(-0.9) | 50 | [-1] | [7] | [8] | -18 | 19 | UR | 0.5 | SmallShort? | | (-2) | 4 | 16 | 5 | 15 | -0.2,37 | 65 | | 18 | Apr/27 | 15 | 136.35 | 138.34 | 142.46(0.01) | 141.99(-0.05) | 142.06(-0.02) | 141.93 | 1.5 | | 13 | 14(-1.8) | 50 | [1] | [0] | [-2] | -45 | -60 | DR | -0.2 | OpenShort? | | (-2) | -2 | -6 | -7 | 11 | -1,30 | 64 | | 19 | Apr/27 | 14 | 136.35 | 138.34 | 142.44(0.02) | 142.06(-0.06) | 142.08(0.08) | 142.09 | 1.5 | | 13 | 15(-0.8) | 50 | [1] | [8] | [2] | -30 | -18 | UT | 0 | OpenLong | | (1) | 6 | 1 | 5 | 10 | -0.6,35 | 64 | | 20 | Apr/27 | 13 | 136.35 | 138.34 | 142.41(0.02) | 142.14(-0.08) | 141.96(0.03) | 142.07 | 1.5 | | 13 | 16(-0.2) | 50 | [1] | [3] | [0] | -32 | -36 | UT | 0.2 | OpenLong | | (1) | 2 | -5 | 4 | 12 | -0.6,33 | 64 | | | | |
| 21 | Apr/27 | 12 | 136.35 | 138.34 | 142.38(0.02) | 142.25(-0.07) | 141.92(0.04) | 142.2 | 1.6 | | 13 | 16(0) | 50 | [1] | [4] | [6] | -25 | -23 | UT | 0.5 | OpenLong | | (2) | 3 | 8 | 14 | 12 | -0.3,33 | 64 | | 22 | Apr/27 | 11 | 136.35 | 138.34 | 142.36(-0.01) | 142.36(-0.04) | 141.87(-0.04) | 141.99 | 1.5 | | 13 | 16(0.1) | 40 | [-1] | [-1] | [-2] | -45 | -30 | RG | 0.2 | Wait | | (1) | -3 | -3 | -1 | -8 | -0.6,20 | 64 | | 23 | Apr/27 | 10 | 136.35 | 138.34 | 142.36(-0) | 142.42(-0.04) | 141.92(-0.09) | 142.07 | 1.5 | | 13 | 16(-0.1) | 50 | [-0] | [-4] | [5] | -45 | -49 | RG | 0.2 | Wait | | (-1) | -7 | 22 | -7 | -8 | -0.5,18 | 64 | | 24 | Apr/27 | 9 | 136.35 | 138.34 | 142.38(-0.05) | 142.48(-0.09) | 142.05(-0.19) | 141.5 | 1.4 | | 13 | 16(-1.7) | 15 | [-4] | [-14] | [-10] | -68 | -56 | RG | -0.9 | SmallLong? | | (-2) | -14 | -13 | -22 | -20 | -1.4,17 | 64 | | 25 | Apr/26 | 15 | 136.01 | 137.27 | 142.45(-0.08) | 142.61(-0.1) | 142.31(-0.19) | 141.82 | 1.7 | | 9 | 18(-1.3) | -5 | [-6] | [-16] | [-7] | -42 | 4 | RG | -0.7 | Wait? | | (-2) | -14 | -5 | -24 | -18 | -0.9,31 | 65 | | | | |
| 26 | Apr/26 | 14 | 136.01 | 137.27 | 142.57(-0.05) | 142.75(-0.09) | 142.59(-0.18) | 141.96 | 1.7 | | 9 | 19(0.5) | -0 | [-4] | [-15] | [-9] | -25 | -33 | RG | -0.9 | SmallLong | | (-4) | -13 | -12 | -21 | -20 | -0.9,48 | 65 | | 27 | Apr/26 | 13 | 136.01 | 137.27 | 142.64(-0.01) | 142.87(-0.04) | 142.85(-0.05) | 142.27 | 1.8 | | 9 | 19(-0.2) | 25 | [-1] | [-3] | [-9] | -1 | -34 | RG | -0.9 | SmallLong | | (-2) | -4 | -16 | -14 | -20 | -0.6,64 | 65 | | 28 | Apr/26 | 12 | 136.01 | 137.27 | 142.66(0.02) | 142.93(0.08) | 142.92(0.01) | 142.69 | 1.9 | | 9 | 19(-0.7) | 50 | [1] | [6] | [-5] | 31 | -22 | CR | -0.3 | HoldShort | | (0) | 1 | -6 | -3 | -20 | 0,81 | 65 | | 29 | Apr/26 | 11 | 136.01 | 137.27 | 142.63(0.04) | 142.82(0.1) | 142.92(-0) | 142.84 | 1.9 | | 9 | 20(-1) | 50 | [3] | [7] | [-4] | 39 | -43 | CR | -0.1 | HoldShort | | (2) | -0 | -13 | 12 | -20 | 0.3,81 | 65 | | 30 | Apr/26 | 10 | 136.01 | 137.27 | 142.58(0.06) | 142.68(0.12) | 142.92(-0) | 143.18 | 2 | | 9 | 21(-2) | 50 | [4] | [8] | [0] | 40 | -38 | UT | 0.4 | OpenLong | | (3) | -0 | -3 | 9 | 1 | 0.8,70 | 65 | | | | |
| 31 | Apr/26 | 9 | 136.01 | 137.27 | 142.49(0.08) | 142.5(0.1) | 142.92(0.01) | 143.26 | 2.1 | | 9 | 23(-6.5) | 50 | [6] | [8] | [10] | 39 | -52 | UT | 0.4 | OpenLong? | | (4) | 1 | 25 | 4 | 13 | 1,64 | 65 | | 32 | Apr/23 | 15 | 135.72 | 136.54 | 142.37(0.12) | 142.36(0.02) | 142.9(-0.03) | 142.62 | 2.1 | | 9 | 29(-12.3) | 50 | [9] | [3] | [-1] | 3 | -147 | CR | -0.3 | HoldShort? | | (3) | -2 | -1 | -12 | 10 | 0.2,48 | 62 | | 33 | Apr/23 | 14 | 135.72 | 136.54 | 142.2(0.16) | 142.33(0.03) | 142.95(0.16) | 142.64 | 2.1 | | 9 | 42(-6.7) | 50 | [11] | [18] | [-3] | 14 | -125 | CR | -0.2 | HoldShort | | (7) | 11 | -8 | -7 | 7 | 0.3,56 | 62 | | 34 | Apr/23 | 13 | 135.72 | 136.54 | 141.97(0.16) | 142.33(-0) | 142.73(0.2) | 142.85 | 2.2 | | 9 | 48(-3.5) | 50 | [11] | [20] | [-2] | 27 | -82 | CR | 0.1 | HoldShort | | (10) | 14 | -14 | 0 | 20 | 0.6,62 | 62 | | 35 | Apr/23 | 12 | 135.72 | 136.54 | 141.74(0.16) | 142.3(-0.06) | 142.44(0.24) | 143.21 | 2.3 | | 9 | 52(-1.8) | 50 | [11] | [20] | [7] | 38 | -29 | UT | 0.5 | OpenLong | | (10) | 17 | 1 | 12 | 20 | 0.9,65 | 62 | | | | |
| 36 | Apr/23 | 11 | 135.72 | 136.54 | 141.51(0.16) | 142.39(-0.01) | 142.09(0.19) | 143.18 | 2.3 | | 9 | 54(-1.3) | 50 | [11] | [19] | [9] | 34 | -26 | UT | 0.6 | OpenLong | | (9) | 13 | 12 | 7 | 20 | 1,59 | 62 | | 37 | Apr/23 | 10 | 135.72 | 136.54 | 141.29(0.15) | 142.4(0.01) | 141.82(0.07) | 142.86 | 2.2 | | 9 | 55(-1.5) | 50 | [11] | [11] | [19] | 26 | -61 | UT | 0.6 | OpenLong | | (8) | 5 | 51 | 1 | 20 | 0.9,53 | 62 | | 38 | Apr/23 | 9 | 135.72 | 136.54 | 141.08(0.11) | 142.39(-0.04) | 141.72(-0.1) | 141.54 | 1.8 | | 9 | 56(-2.5) | 50 | [8] | [-4] | [-3] | 3 | -143 | DR | -0.1 | OpenShort? | | (6) | -7 | 5 | -9 | -20 | 0.3,45 | 62 | | 39 | Apr/22 | 15 | 135.23 | 135.81 | 140.92(0.11) | 142.45(-0.02) | 141.86(-0.21) | 141.41 | 2.1 | | 8 | 59(-27.7) | 50 | [8] | [-11] | [-6] | 13 | -177 | DR | -0.2 | OpenShort? | | (6) | -15 | -2 | -9 | -20 | 0.3,55 | 65 | | 40 | Apr/22 | 14 | 135.23 | 135.81 | 140.77(0.3) | 142.45(-0) | 142.15(-0.37) | 141.47 | 2.2 | | 8 | 87(-14.5) | 50 | [21] | [-18] | [-10] | 22 | -450 | DR | -0.3 | OpenShort | | (7) | -26 | -14 | -10 | -20 | 0.3,64 | 65 | | | | |
| 41 | Apr/22 | 13 | 135.23 | 135.81 | 140.35(0.31) | 142.48(0.07) | 142.68(-0.21) | 141.82 | 2.3 | | 8 | 101(-10.5) | 50 | [22] | [-4] | [-13] | 31 | -362 | DR | -0.3 | OpenShort | | (18) | -15 | -20 | -13 | -20 | 0.5,68 | 65 | | 42 | Apr/22 | 12 | 135.23 | 135.81 | 139.92(0.33) | 142.38(0.22) | 142.99(-0.05) | 142.34 | 2.5 | | 8 | 112(-7.6) | 50 | [23] | [13] | [-5] | 41 | -267 | CR | -0.2 | HoldShort | | (19) | -4 | 4 | -16 | -20 | 0.7,73 | 65 | | 43 | Apr/22 | 11 | 135.23 | 135.81 | 139.46(0.33) | 142.07(0.3) | 143.06(0.01) | 142.24 | 2.4 | | 8 | 119(-5.1) | 50 | [23] | [20] | [-15] | 53 | -217 | CR | -0.2 | HoldShort | | (19) | 1 | -26 | -12 | -20 | 0.8,83 | 65 | | 44 | Apr/22 | 10 | 135.23 | 135.81 | 139(0.35) | 141.65(0.34) | 143.04(0.16) | 142.91 | 2.6 | | 8 | 124(-1.3) | 50 | [25] | [32] | [-17] | 71 | -115 | CR | -0 | HoldShort | | (20) | 11 | -45 | -6 | -9 | 1.1,93 | 65 | | 45 | Apr/22 | 9 | 135.23 | 135.81 | 138.52(0.39) | 141.18(0.39) | 142.81(0.37) | 144.09 | 3.1 | | 8 | 126(2.5) | 50 | [27] | [49] | [14] | 88 | 21 | UT | 0.4 | OpenLong? | | (23) | 26 | 29 | -1 | 20 | 1.5,100 | 65 | | | | |
| 46 | Apr/21 | 15 | 134.68 | 135.13 | 137.99(0.38) | 140.63(0.32) | 142.29(0.36) | 143.35 | 3.2 | | 8 | 123(-3.9) | 50 | [27] | [47] | [13] | 88 | 21 | UT | 0.3 | HoldLong? | | (21) | 25 | 24 | -1 | 20 | 1.5,100 | 70 | | 47 | Apr/21 | 14 | 134.68 | 135.13 | 137.46(0.32) | 140.18(0.29) | 141.78(0.5) | 142.74 | 3 | | 8 | 127(5.7) | 50 | [17] | [42] | [13] | 88 | 193 | UT | 0.3 | OpenLong | | (21) | 26 | 24 | -2 | 20 | 1.5,100 | 70 | | 48 | Apr/21 | 13 | 134.68 | 135.13 | 137.02(0.3) | 139.77(0.27) | 141.08(0.59) | 142.11 | 2.8 | | 8 | 121(5.6) | 50 | [16] | [46] | [15] | 90 | 224 | UT | 0.3 | OpenLong | | (18) | 31 | 14 | 30 | 20 | 1.6,100 | 70 | | 49 | Apr/21 | 12 | 134.68 | 135.13 | 136.61(0.3) | 139.4(0.25) | 140.26(0.51) | 141.75 | 2.6 | | 8 | 116(6.4) | 50 | [16] | [41] | [13] | 90 | 216 | UT | 0.5 | OpenLong | | (17) | 27 | 10 | 30 | 20 | 1.6,100 | 70 | | 50 | Apr/21 | 11 | 134.68 | 135.13 | 136.2(0.29) | 139.05(0.6) | 139.54(0.41) | 141.49 | 2.5 | | 8 | 109(8.1) | 50 | [15] | [45] | [14] | 95 | 212 | UT | 0.7 | OpenLong | | (17) | 22 | 26 | 32 | -4 | 1.8,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|