|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $268.7800 One month high (close): $300.1600
ADSK Daily Change: -1.4% Daily StdDev 2.02% ADSK EMA_5_Trend: -0.23% 10Minute StdDev: $2.4728
Latest Price : $292.12(-1.4%) | Tue. May 4, 2021($4.7) Mon. May 3, 2021($2.4) Fri. Apr 30, 2021($2.1) Thu. Apr 29, 2021($1.3) Wed. Apr 28, 2021($0.9) Tue. Apr 27, 2021($1.6) Mon. Apr 26, 2021($2) Fri. Apr 23, 2021($2.9)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.3
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 10 | 293.54 | 293.69 | 296.97(-0.02) | 296.1(-0.13) | 295.58(-0.08) | 294.34 | 0.2 | | 1 | 30(1.3) | 20 | [-1] | [-8] | [1] | -82 | -90 | RG | -0.9 | SmallLong | | (-2) | -4 | 15 | -20 | -14 | -1.9,16 | 48 | Sample size 38 Avg positive next hour return: 0.26%(47%) Avg negative next hour return: -0.39%(53%)
Daily Trend: %
Up Forces:
Down Forces: 293.69(daily_ema_10 -0.22%)
Support Levels: 293.54(daily_ema_20 -0.27%)
Resistance Levels: 296.1(hourly_sma_10 0.6%) 296.97(hourly_sma_20 0.89%)
|
| | | 2 | Apr/30 | 9 | 293.54 | 293.69 | 297.01(-0.03) | 296.5(-0.17) | 295.82(-0.18) | 293.35 | -0 | | 1 | 29(5.4) | -30 | [-2] | [-14] | [-22] | -93 | -136 | DT | -1.8 | OpenShort? | | (-1) | -9 | -46 | -20 | -20 | -2.7,25 | 48 | | 3 | Apr/29 | 15 | 293.2 | 294.45 | 297.1(-0.02) | 297(-0.06) | 296.36(0.07) | 296.36 | 0.6 | | 4 | 23(0.5) | 15 | [-1] | [2] | [-1] | -28 | 22 | RG | 0 | Wait? | | (1) | 4 | -9 | 16 | -4 | -0.7,40 | 48 | | 4 | Apr/29 | 14 | 293.2 | 294.45 | 297.16(-0.04) | 297.17(-0.04) | 296.14(-0.02) | 296.93 | 0.7 | | 4 | 23(-2.1) | 10 | [-2] | [-2] | [2] | -23 | 30 | RG | 0.7 | Wait | | (-1) | -1 | -0 | 10 | 2 | -0.2,32 | 48 | | 5 | Apr/29 | 13 | 293.2 | 294.45 | 297.28(-0.05) | 297.27(-0.04) | 296.21(-0.14) | 296.95 | 0.7 | | 4 | 25(-1.9) | 10 | [-3] | [-8] | [8] | -34 | 8 | RG | 0.6 | Wait | | (-2) | -7 | 22 | 5 | 2 | -0.3,24 | 48 | | | | |
| 6 | Apr/29 | 12 | 293.2 | 294.45 | 297.42(-0.07) | 297.4(-0.06) | 296.61(-0.19) | 295.51 | 0.4 | | 4 | 27(0.6) | -10 | [-3] | [-11] | [-10] | -75 | -36 | DT | -0.8 | HoldShort | | (-3) | -9 | -8 | -28 | -20 | -1.4,10 | 48 | | 7 | Apr/29 | 11 | 293.2 | 294.45 | 297.64(-0.05) | 297.58(-0.06) | 297.17(-0.16) | 296.04 | 0.6 | | 4 | 26(-0.2) | 5 | [-3] | [-10] | [-4] | -53 | -39 | RG | -0.8 | SmallLong | | (-3) | -8 | 12 | -33 | -20 | -1.2,27 | 48 | | 8 | Apr/29 | 10 | 293.2 | 294.45 | 297.8(-0.07) | 297.76(-0.07) | 297.65(-0.19) | 295.27 | 0.4 | | 4 | 27(2.5) | -25 | [-3] | [-12] | [-18] | -48 | -56 | DT | -1.7 | OpenShort | | (-3) | -9 | -31 | -25 | -20 | -1.9,50 | 48 | | 9 | Apr/29 | 9 | 293.2 | 294.45 | 297.8(-0) | 297.98(-0.02) | 298.21(-0.04) | 297.28 | 0.8 | | 4 | 24(-1.3) | 0 | [0] | [-2] | [-11] | 8 | -31 | DR | -0.8 | OpenShort? | | (-2) | -2 | -26 | -6 | -12 | -0.6,73 | 48 | | 10 | Apr/28 | 15 | 292.35 | 294.64 | 298.03(0.05) | 298.03(0.06) | 298.34(0.05) | 298.97 | 1.1 | | 7 | 25(2.7) | 50 | [3] | [6] | [5] | 47 | -12 | UT | 0.5 | OpenLong? | | (1) | 3 | 10 | 9 | 8 | 0.7,79 | 57 | | | | |
| 11 | Apr/28 | 14 | 292.35 | 294.64 | 297.88(0.04) | 297.84(0.1) | 298.18(0.07) | 298.31 | 1 | | 7 | 23(-0.8) | 50 | [2] | [8] | [-0] | 28 | -17 | UT | 0.1 | OpenLong | | (2) | 3 | -1 | 5 | -10 | 0.3,70 | 57 | | 12 | Apr/28 | 13 | 292.35 | 294.64 | 297.75(0.04) | 297.53(0.11) | 297.98(0.04) | 298.4 | 1 | | 7 | 23(-1) | 50 | [2] | [7] | [2] | 27 | -13 | UT | 0.3 | OpenLong | | (2) | 2 | 5 | 3 | -2 | 0.5,64 | 57 | | 13 | Apr/28 | 12 | 292.35 | 294.64 | 297.63(0.04) | 297.21(0.02) | 297.87(0.04) | 298.08 | 1 | | 7 | 24(-1) | 50 | [2] | [4] | [3] | 20 | -13 | UT | 0.1 | OpenLong | | (2) | 2 | 2 | 5 | 16 | 0.3,62 | 57 | | 14 | Apr/28 | 11 | 292.35 | 294.64 | 297.5(0.04) | 297.16(-0.04) | 297.76(0.02) | 297.95 | 0.9 | | 7 | 25(-2.7) | 50 | [2] | [2] | [1] | 14 | -20 | UT | 0.1 | OpenLong | | (2) | 1 | -3 | 0 | 20 | 0.3,56 | 57 | | 15 | Apr/28 | 10 | 292.35 | 294.64 | 297.38(0.07) | 297.28(-0.05) | 297.71(0.07) | 298.16 | 1 | | 7 | 28(-8) | 50 | [3] | [4] | [7] | 19 | -28 | UT | 0.3 | OpenLong | | (2) | 3 | 13 | 4 | 20 | 0.5,56 | 57 | | | | |
| 16 | Apr/28 | 9 | 292.35 | 294.64 | 297.17(0.11) | 297.44(-0.09) | 297.5(0.14) | 297.34 | 0.8 | | 7 | 36(-7.4) | 50 | [5] | [7] | [-1] | 4 | -72 | CR | -0.1 | HoldShort? | | (3) | 7 | -8 | 0 | 16 | 0.1,51 | 57 | | 17 | Apr/27 | 15 | 290.92 | 294.09 | 296.83(0.13) | 297.69(-0.05) | 297.08(0.18) | 297.84 | 0.9 | | 8 | 44(3.7) | 50 | [6] | [10] | [4] | 14 | -63 | UT | 0.3 | OpenLong? | | (6) | 9 | 5 | 6 | 12 | 0.4,54 | 64 | | 18 | Apr/27 | 14 | 290.92 | 294.09 | 296.44(0.14) | 297.84(-0.07) | 297.08(-0) | 297.5 | 0.9 | | 8 | 40(-4.5) | 50 | [7] | [1] | [0] | 7 | -109 | UT | 0.3 | OpenLong | | (6) | 0 | -4 | 5 | 7 | 0.3,49 | 64 | | 19 | Apr/27 | 13 | 290.92 | 294.09 | 296.02(0.15) | 298.06(0.01) | 296.56(-0.1) | 297.73 | 0.9 | | 8 | 44(-3) | 50 | [7] | [-2] | [2] | 3 | -127 | RG | 0.3 | Wait | | (7) | -5 | 9 | -3 | -8 | 0.5,40 | 64 | | 20 | Apr/27 | 12 | 290.92 | 294.09 | 295.57(0.13) | 298.04(0.04) | 296.85(-0.18) | 297.11 | 0.8 | | 8 | 47(-0.9) | 50 | [6] | [-5] | [4] | -3 | -137 | RG | 0.1 | Wait | | (7) | -9 | 28 | -20 | -20 | 0.4,37 | 64 | | | | |
| 21 | Apr/27 | 11 | 290.92 | 294.09 | 295.18(0.07) | 297.92(-0.02) | 297.38(-0.31) | 295.25 | 0.6 | | 8 | 48(-1.4) | 30 | [3] | [-13] | [-9] | -8 | -155 | DR | -0.6 | OpenShort | | (5) | -15 | 1 | -28 | -20 | 0,42 | 64 | | 22 | Apr/27 | 10 | 290.92 | 294.09 | 294.98(0.07) | 297.97(-0.03) | 298.3(-0.28) | 295.15 | 0.6 | | 8 | 50(-3.5) | 10 | [3] | [-12] | [-21] | 13 | -139 | DR | -0.8 | OpenShort | | (3) | -13 | -36 | -23 | -20 | 0,63 | 64 | | 23 | Apr/27 | 9 | 290.92 | 294.09 | 294.77(0.17) | 298.06(0.07) | 299.13(-0.14) | 297.55 | 0.9 | | 8 | 53(-3.6) | 45 | [8] | [-2] | [-12] | 57 | -128 | DR | -0.4 | OpenShort? | | (5) | -7 | -25 | -11 | -20 | 0.7,89 | 64 | | 24 | Apr/26 | 15 | 289.63 | 293.71 | 294.28(0.22) | 297.85(0.13) | 299.56(0.11) | 299.21 | 1.1 | | 9 | 57(5.7) | 50 | [11] | [12] | [-3] | 75 | -34 | CR | -0.1 | HoldShort? | | (9) | 5 | -8 | -6 | 5 | 1.1,97 | 65 | | 25 | Apr/26 | 14 | 289.63 | 293.71 | 293.65(0.2) | 297.47(0.19) | 299.22(0.25) | 299.74 | 1.2 | | 9 | 51(1.4) | 50 | [9] | [19] | [-1] | 83 | 75 | CR | 0.1 | OpenShort | | (11) | 11 | -2 | -7 | 12 | 1.4,98 | 65 | | | | |
| 26 | Apr/26 | 13 | 289.63 | 293.71 | 293.07(0.2) | 296.89(0.31) | 298.47(0.28) | 299.88 | 1.2 | | 9 | 50(2.7) | 50 | [9] | [23] | [3] | 89 | 101 | UT | 0.3 | OpenLong | | (10) | 13 | 9 | -2 | 5 | 1.6,99 | 65 | | 27 | Apr/26 | 12 | 289.63 | 293.71 | 292.49(0.18) | 295.98(0.32) | 297.64(0.22) | 299.28 | 1.1 | | 9 | 47(3) | 50 | [8] | [20] | [-1] | 92 | 106 | CR | 0.4 | OpenShort | | (9) | 10 | -6 | 1 | 11 | 1.7,99 | 65 | | 28 | Apr/26 | 11 | 289.63 | 293.71 | 291.97(0.19) | 295.05(0.37) | 296.98(0.28) | 299.7 | 1.2 | | 9 | 44(4.4) | 50 | [9] | [24] | [14] | 103 | 140 | UT | 0.7 | HoldLong | | (9) | 13 | 33 | 4 | 20 | 2.1,100 | 65 | | 29 | Apr/26 | 10 | 289.63 | 293.71 | 291.43(0.16) | 293.97(0.29) | 296.15(0.15) | 297.52 | 0.9 | | 9 | 40(2.6) | 50 | [7] | [16] | [9] | 94 | 90 | UT | 0.4 | OpenLong | | (7) | 7 | 23 | -2 | 20 | 1.8,99 | 65 | | 30 | Apr/26 | 9 | 289.63 | 293.71 | 290.97(0.15) | 293.11(0.23) | 295.72(0.14) | 295.98 | 0.7 | | 9 | 37(1) | 50 | [7] | [15] | [2] | 89 | 57 | UT | 0.1 | HoldLong? | | (6) | 6 | 4 | -5 | 19 | 1.6,99 | 65 | | | | |
| 31 | Apr/23 | 15 | 288.09 | 293.19 | 290.54(0.16) | 292.43(0.15) | 295.31(0.34) | 295.72 | 0.8 | | 9 | 36(5) | 50 | [7] | [21] | [1] | 92 | 107 | UT | 0.1 | OpenLong? | | (7) | 15 | -4 | -6 | 20 | 1.7,99 | 58 | | 32 | Apr/23 | 14 | 288.09 | 293.19 | 290.07(0.17) | 291.99(0.18) | 294.31(0.41) | 295.98 | 0.8 | | 9 | 31(1.9) | 50 | [8] | [25] | [7] | 100 | 133 | UT | 0.6 | HoldLong | | (8) | 18 | 7 | 1 | 20 | 2,100 | 58 | | 33 | Apr/23 | 13 | 288.09 | 293.19 | 289.58(0.18) | 291.48(0.26) | 293.11(0.45) | 295.53 | 0.8 | | 9 | 29(2.3) | 50 | [8] | [29] | [7] | 105 | 143 | UT | 0.9 | HoldLong | | (8) | 20 | 2 | 17 | 20 | 2.2,100 | 58 | | 34 | Apr/23 | 12 | 288.09 | 293.19 | 289.07(0.18) | 290.71(0.31) | 291.8(0.45) | 295.4 | 0.8 | | 9 | 27(2.7) | 50 | [8] | [30] | [15] | 109 | 153 | UT | 1.4 | HoldLong | | (8) | 20 | 23 | 23 | 20 | 2.5,96 | 58 | | 35 | Apr/23 | 11 | 288.09 | 293.19 | 288.55(0.17) | 289.82(0.2) | 290.49(0.32) | 293.94 | 0.6 | | 9 | 24(2.2) | 50 | [8] | [21] | [25] | 97 | 101 | UT | 1.5 | OpenLong | | (7) | 14 | 50 | 23 | 20 | 2.4,87 | 58 | | | | |
| 36 | Apr/23 | 10 | 288.09 | 293.19 | 288.06(0.11) | 289.24(0.08) | 289.56(-0.04) | 290.71 | 0.3 | | 9 | 22(1) | 50 | [5] | [2] | [6] | 55 | -30 | UT | 0.6 | OpenLong | | (5) | -2 | 11 | 5 | 16 | 1.3,72 | 58 | | 37 | Apr/23 | 9 | 288.09 | 293.19 | 287.73(0.05) | 289(0.04) | 289.67(-0.06) | 289.99 | 0.2 | | 9 | 21(0.7) | 50 | [2] | [-1] | [5] | 40 | 16 | RG | 0.2 | Wait? | | (5) | -3 | 16 | -7 | 15 | 1.1,62 | 58 | | 38 | Apr/22 | 15 | 286.5 | 293.35 | 287.59(0.03) | 288.9(0.01) | 289.84(0.07) | 288.98 | 0.2 | | 9 | 20(2.1) | 50 | [1] | [4] | [-3] | 28 | 39 | CR | -0.5 | HoldShort? | | (1) | 3 | 2 | -20 | 1 | 0.7,60 | 58 | | 39 | Apr/22 | 14 | 286.5 | 293.35 | 287.51(-0.02) | 288.88(0.02) | 289.62(0.16) | 288.86 | 0.2 | | 9 | 18(-0.3) | 45 | [-1] | [7] | [-3] | 41 | 110 | RG | -0.4 | Wait | | (1) | 7 | -6 | -8 | -2 | 0.7,73 | 58 | | 40 | Apr/22 | 13 | 286.5 | 293.35 | 287.56(-0.01) | 288.83(0.06) | 289.15(0.08) | 289.25 | 0.3 | | 9 | 18(-0.8) | 35 | [-0] | [5] | [-8] | 62 | 89 | RG | 0.1 | Wait | | (-1) | 4 | -32 | 14 | -3 | 0.9,89 | 58 | | | | |
| 41 | Apr/22 | 12 | 286.5 | 293.35 | 287.59(0.01) | 288.65(0.17) | 288.93(0.21) | 291.3 | 0.4 | | 9 | 19(0.2) | 50 | [0] | [13] | [9] | 88 | 174 | UT | 1.1 | HoldLong | | (1) | 9 | 8 | 28 | 20 | 1.8,93 | 58 | | 42 | Apr/22 | 11 | 286.5 | 293.35 | 287.59(-0) | 288.15(0.16) | 288.34(0.13) | 290.82 | 0.4 | | 9 | 19(-1.9) | 50 | [0] | [9] | [20] | 66 | 143 | UR | 1.2 | SmallShort | | (0) | 6 | 46 | 13 | 20 | 1.6,76 | 58 | | 43 | Apr/22 | 10 | 286.5 | 293.35 | 287.58(-0.09) | 287.69(0.09) | 287.95(-0.06) | 287.9 | 0.1 | | 9 | 21(-4) | 30 | [-4] | [-2] | [6] | 19 | 83 | RG | -0 | Wait | | (-3) | -3 | 22 | 0 | -14 | 0.1,66 | 58 | | 44 | Apr/22 | 9 | 286.5 | 293.35 | 287.83(-0.14) | 287.43(0.05) | 288.13(-0.13) | 286.49 | -0 | | 9 | 25(-6.8) | -15 | [-6] | [-6] | [-12] | 3 | 59 | DT | -0.6 | OpenShort? | | (-5) | -6 | -26 | -4 | -20 | -0.5,65 | 58 | | 45 | Apr/21 | 15 | 285.41 | 293.84 | 288.25(-0.18) | 287.27(0.14) | 288.51(0.05) | 288.14 | 0.2 | | 11 | 32(-4) | 10 | [-8] | [4] | [0] | 26 | 193 | RG | -0.1 | Wait? | | (-5) | 2 | -3 | 10 | -7 | -0,76 | 63 | | | | |
| 46 | Apr/21 | 14 | 285.41 | 293.84 | 288.76(-0.2) | 286.87(0.14) | 288.37(0.14) | 288.33 | 0.2 | | 11 | 36(-5) | 10 | [-9] | [8] | [-0] | 19 | 223 | RG | -0 | Wait | | (-8) | 6 | -9 | 14 | 6 | -0.1,71 | 63 | | 47 | Apr/21 | 13 | 285.41 | 293.84 | 289.33(-0.19) | 286.46(0.06) | 287.97(0.19) | 288.91 | 0.3 | | 11 | 41(-3.8) | 25 | [-8] | [8] | [8] | 15 | 223 | UR | 0.2 | SmallShort | | (-9) | 8 | 2 | 19 | 20 | -0.1,67 | 63 | | 48 | Apr/21 | 12 | 285.41 | 293.84 | 289.89(-0.19) | 286.28(0.04) | 287.42(0.24) | 288.76 | 0.3 | | 11 | 44(-3.7) | 25 | [-8] | [10] | [5] | -5 | 206 | UR | 0.3 | SmallShort | | (-9) | 11 | 5 | -2 | 20 | -0.2,50 | 63 | | 49 | Apr/21 | 11 | 285.41 | 293.84 | 290.45(-0.21) | 286.15(-0.05) | 286.73(0.24) | 288.4 | 0.3 | | 11 | 48(-2.4) | 35 | [-9] | [8] | [9] | -23 | 196 | UR | 0.3 | SmallShort | | (-10) | 11 | 14 | -8 | 20 | -0.4,37 | 63 | | 50 | Apr/21 | 10 | 285.41 | 293.84 | 291.06(-0.21) | 286.3(-0.08) | 286.04(0.24) | 287.47 | 0.2 | | 11 | 51(-1.2) | 30 | [-9] | [7] | [7] | -43 | 146 | UR | 0.2 | SmallShort | | (-11) | 11 | 18 | -14 | 20 | -0.6,22 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|