|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $90.2200 One month high (close): $92.7900
EMR Daily Change: -2.48% Daily StdDev 1.35% EMR EMA_5_Trend: -0.42% 10Minute StdDev: $0
Latest Price : $90.49(-2.48%) | Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0) Fri. Apr 23, 2021($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -2
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 14 | 91.69 | 91.84 | 91.9(-0.1) | 91.49(-0.21) | 90.73(-0.31) | 90.33 | -2.3 | | 0 | 118(15.6) | -50 | [-7] | [-34] | [-7] | -105 | -145 | DT | -0.6 | HoldShort | | (-7) | -23 | -14 | 8 | -20 | -2.2,0 | 44 | Sample size 50 Avg positive next hour return: 0.53%(66%) Avg negative next hour return: -0.65%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 91.49(hourly_sma_10 1.28%) 91.69(daily_ema_20 1.51%) 91.84(daily_ema_10 1.67%) 91.9(hourly_sma_20 1.74%)
|
| | | 2 | Apr/30 | 13 | 91.69 | 91.84 | 91.99(-0.09) | 91.68(-0.21) | 91.01(-0.47) | 90.51 | -2 | | 0 | 103(15.9) | -50 | [-7] | [-45] | [-8] | -110 | -189 | DT | -0.8 | HoldShort | | (-7) | -35 | -10 | -7 | -20 | -2.4,0 | 44 | | 3 | Apr/30 | 12 | 91.69 | 91.84 | 92.07(-0.06) | 91.88(-0.2) | 91.44(-0.43) | 90.65 | -1.7 | | 0 | 87(17.7) | -45 | [-4] | [-41] | [-13] | -118 | -202 | DT | -1.5 | HoldShort | | (-6) | -32 | -14 | -27 | -20 | -2.7,0 | 44 | | 4 | Apr/30 | 11 | 91.69 | 91.84 | 92.13(-0.07) | 92.07(-0.14) | 91.84(-0.3) | 90.83 | -1.4 | | 0 | 69(19.6) | -50 | [-5] | [-30] | [-30] | -128 | -146 | DT | -2.4 | HoldShort | | (-5) | -22 | -39 | -69 | -20 | -3.1,0 | 44 | | 5 | Apr/30 | 10 | 91.69 | 91.84 | 92.19(-0.05) | 92.2(-0.09) | 92.11(-0.16) | 91.34 | -0.6 | | 0 | 50(9.7) | -45 | [-4] | [-17] | [-22] | -90 | -80 | DT | -2.6 | OpenShort | | (-3) | -12 | -30 | -51 | -20 | -2.9,33 | 44 | | | | |
| 6 | Apr/30 | 9 | 91.69 | 91.84 | 92.23(-0.01) | 92.28(-0.06) | 92.26(-0.1) | 91.73 | 0.1 | | 0 | 40(0.4) | -30 | [-1] | [-11] | [-27] | -36 | -67 | DT | -2.2 | OpenShort? | | (-1) | -7 | -69 | -9 | -20 | -2.1,67 | 44 | | 7 | Apr/29 | 15 | 91.7 | 92.02 | 92.24(0.05) | 92.33(0.03) | 92.35(0.04) | 92.66 | 1.6 | | 4 | 40(3.6) | 35 | [4] | [6] | [7] | 80 | 7 | UT | 1.3 | OpenLong? | | (3) | 3 | 2 | 30 | 16 | 1.8,85 | 54 | | 8 | Apr/29 | 14 | 91.7 | 92.02 | 92.2(0.02) | 92.3(0.02) | 92.31(0.02) | 92.63 | 1.5 | | 4 | 36(3) | 25 | [2] | [4] | [14] | 62 | 34 | UT | 1.5 | OpenLong | | (3) | 2 | 32 | 10 | 20 | 2,62 | 54 | | 9 | Apr/29 | 13 | 91.7 | 92.02 | 92.18(-0.01) | 92.28(-0.02) | 92.29(0.01) | 92.21 | 0.8 | | 4 | 33(-1.7) | 15 | [-1] | [1] | [0] | -8 | 15 | RG | -0.4 | Wait | | (-1) | 1 | 12 | -21 | -2 | 0.1,40 | 54 | | 10 | Apr/29 | 12 | 91.7 | 92.02 | 92.19(-0.02) | 92.3(-0.01) | 92.28(-0.03) | 92.05 | 0.6 | | 4 | 35(-1.5) | 10 | [-2] | [-2] | [-9] | -10 | -7 | RG | -1.1 | SmallLong | | (-1) | -2 | -12 | -19 | -18 | -0.7,58 | 54 | | | | |
| 11 | Apr/29 | 11 | 91.7 | 92.02 | 92.21(-0.02) | 92.31(0.01) | 92.28(0) | 92.22 | 0.9 | | 4 | 36(-4.1) | 0 | [-2] | [1] | [-5] | 31 | 22 | RG | -0.4 | Wait | | (-1) | 0 | -17 | 9 | -5 | 0,81 | 54 | | 12 | Apr/29 | 10 | 91.7 | 92.02 | 92.23(-0.01) | 92.3(0.04) | 92.31(0.03) | 92.45 | 1.2 | | 4 | 40(-8.6) | 10 | [-1] | [5] | [1] | 54 | 40 | UR | 0.6 | SmallShort | | (-1) | 2 | -6 | 15 | 4 | 0.9,81 | 54 | | 13 | Apr/29 | 9 | 91.7 | 92.02 | 92.24(-0.03) | 92.26(0.07) | 92.28(0.01) | 92.53 | 1.4 | | 4 | 49(-11.4) | 15 | [-2] | [4] | [12] | 48 | 66 | UR | 0.8 | SmallShort? | | (-1) | 1 | 28 | 13 | 1 | 1,73 | 54 | | 14 | Apr/28 | 15 | 91.57 | 91.91 | 92.27(-0.06) | 92.26(0) | 92.27(-0.06) | 92.15 | 0.9 | | 3 | 60(1) | -5 | [-5] | [-5] | [-2] | 3 | 41 | RG | -0.3 | Wait? | | (-3) | -5 | -3 | -4 | -5 | -0.3,60 | 57 | | 15 | Apr/28 | 14 | 91.57 | 91.91 | 92.33(-0.02) | 92.19(0.01) | 92.32(0.02) | 92.2 | 1 | | 3 | 59(0.1) | 20 | [-2] | [2] | [0] | 9 | 18 | RG | -0.3 | Wait | | (-4) | 2 | -1 | 0 | 1 | -0.3,66 | 57 | | | | |
| 16 | Apr/28 | 13 | 91.57 | 91.91 | 92.35(-0.02) | 92.18(0.03) | 92.32(0) | 92.21 | 1 | | 3 | 59(0.2) | 15 | [-2] | [1] | [-3] | 10 | 2 | RG | -0.2 | Wait | | (-1) | 0 | -10 | 5 | -3 | -0.4,70 | 57 | | 17 | Apr/28 | 12 | 91.57 | 91.91 | 92.36(-0.01) | 92.15(0.06) | 92.3(0.07) | 92.34 | 1.2 | | 3 | 59(0) | 15 | [-1] | [8] | [0] | 15 | 29 | RG | 0.1 | Wait | | (-1) | 5 | -9 | 20 | 0 | -0.1,67 | 57 | | 18 | Apr/28 | 11 | 91.57 | 91.91 | 92.37(0.01) | 92.09(0.01) | 92.24(0.14) | 92.46 | 1.4 | | 3 | 59(0.1) | 40 | [1] | [11] | [6] | 9 | 38 | UT | 0.6 | OpenLong | | (1) | 10 | 3 | 17 | 20 | 0.2,54 | 57 | | 19 | Apr/28 | 10 | 91.57 | 91.91 | 92.37(0) | 92.09(0) | 92.11(0.06) | 92.42 | 1.3 | | 3 | 59(-0.3) | 40 | [0] | [5] | [13] | -6 | 26 | UR | 0.8 | SmallShort | | (0) | 4 | 26 | 15 | 20 | 0.2,39 | 57 | | 20 | Apr/28 | 9 | 91.57 | 91.91 | 92.37(-0) | 92.08(-0.04) | 92.05(-0.02) | 92.08 | 0.8 | | 3 | 59(-1.7) | 25 | [0] | [-3] | [-1] | -46 | -36 | DR | 0.1 | OpenShort? | | (-1) | -2 | -8 | 5 | 13 | -0.8,24 | 57 | | | | |
| 21 | Apr/27 | 15 | 91.53 | 91.86 | 92.36(0.02) | 92.12(-0.04) | 92.06(0.06) | 92.19 | 1.1 | | 3 | 61(-5.8) | 45 | [2] | [4] | [5] | -43 | -26 | UT | 0.3 | OpenLong? | | (0) | 4 | 11 | -1 | 14 | -0.4,17 | 57 | | 22 | Apr/27 | 14 | 91.53 | 91.86 | 92.34(0.02) | 92.16(-0.07) | 92.01(0.06) | 92.04 | 0.8 | | 3 | 67(-2.1) | 45 | [2] | [3] | [5] | -52 | -36 | UT | 0.1 | OpenLong | | (1) | 4 | 15 | -1 | 4 | -0.7,16 | 57 | | 23 | Apr/27 | 13 | 91.53 | 91.86 | 92.34(0) | 92.23(-0.13) | 91.95(-0.12) | 91.84 | 0.5 | | 3 | 69(0.5) | 15 | [0] | [-13] | [-7] | -60 | -82 | DR | -0.3 | OpenShort | | (1) | -9 | -21 | -1 | -1 | -1.1,18 | 57 | | 24 | Apr/27 | 12 | 91.53 | 91.86 | 92.32(0.01) | 92.35(-0.13) | 92.06(-0.05) | 92.13 | 1 | | 3 | 68(0.2) | 30 | [1] | [-7] | [2] | -41 | -43 | RG | 0.2 | Wait | | (1) | -4 | 0 | 5 | 11 | -0.4,19 | 57 | | 25 | Apr/27 | 11 | 91.53 | 91.86 | 92.32(-0) | 92.47(-0.06) | 92.1(-0.08) | 92.13 | 1 | | 3 | 68(0.2) | 20 | [0] | [-7] | [2] | -49 | -42 | RG | 0.1 | Wait | | (1) | -6 | 17 | -14 | -12 | -0.4,11 | 57 | | | | |
| 26 | Apr/27 | 10 | 91.53 | 91.86 | 92.31(-0.02) | 92.52(-0.06) | 92.17(-0.14) | 91.91 | 0.6 | | 3 | 68(0.4) | 15 | [-2] | [-12] | [-3] | -57 | -56 | RG | -0.6 | Wait | | (-1) | -10 | 11 | -20 | -20 | -1,18 | 57 | | 27 | Apr/27 | 9 | 91.53 | 91.86 | 92.33(-0.01) | 92.58(-0.06) | 92.3(-0.22) | 91.76 | 0.4 | | 3 | 67(1.3) | -15 | [-1] | [-18] | [-23] | -56 | -108 | DT | -1.3 | OpenShort? | | (-1) | -16 | -45 | -26 | -20 | -1.4,29 | 57 | | 28 | Apr/26 | 15 | 91.48 | 91.71 | 92.34(0.03) | 92.58(0) | 92.5(-0.15) | 92.36 | 1.4 | | 1 | 66(-1.6) | 5 | [2] | [-10] | [-4] | -7 | -71 | DR | -0.3 | OpenShort? | | (1) | -11 | 1 | -14 | -20 | 0,43 | 54 | | 29 | Apr/26 | 14 | 91.48 | 91.71 | 92.32(0.02) | 92.58(0) | 92.64(-0.21) | 92.35 | 1.4 | | 1 | 68(-1.4) | -10 | [1] | [-14] | [-8] | 3 | -74 | DR | -0.7 | OpenShort | | (2) | -15 | -10 | -20 | -17 | 0.1,50 | 54 | | 30 | Apr/26 | 13 | 91.48 | 91.71 | 92.3(0.03) | 92.64(0.04) | 92.83(-0.04) | 92.49 | 1.7 | | 1 | 69(-3.4) | -5 | [2] | [-1] | [-7] | 21 | -21 | DR | -0.8 | OpenShort | | (1) | -3 | -4 | -24 | -20 | 0.5,58 | 54 | | | | |
| 31 | Apr/26 | 12 | 91.48 | 91.71 | 92.27(0.05) | 92.6(0.07) | 92.87(0.02) | 92.55 | 1.8 | | 1 | 73(-3.3) | -5 | [4] | [5] | [-11] | 34 | -16 | CR | -0.7 | HoldShort | | (2) | 1 | -14 | -29 | -16 | 0.6,69 | 54 | | 32 | Apr/26 | 11 | 91.48 | 91.71 | 92.22(0.06) | 92.53(0.12) | 92.85(0.08) | 92.74 | 2.1 | | 1 | 76(-2.8) | 0 | [4] | [11] | [-11] | 62 | 19 | CR | -0.2 | HoldShort | | (5) | 6 | -23 | -12 | -11 | 1.1,84 | 54 | | 33 | Apr/26 | 10 | 91.48 | 91.71 | 92.16(0.09) | 92.42(0.14) | 92.78(0.15) | 93.06 | 2.6 | | 1 | 79(6) | 25 | [6] | [17] | [-4] | 93 | 46 | CR | 0.6 | OpenShort | | (6) | 11 | -19 | 4 | 19 | 1.9,95 | 54 | | 34 | Apr/26 | 9 | 91.48 | 91.71 | 92.08(0.1) | 92.29(0.15) | 92.64(0.21) | 93.32 | 3 | | 1 | 73(11.6) | 50 | [7] | [22] | [22] | 120 | 82 | UT | 1.5 | HoldLong? | | (8) | 15 | 48 | 15 | 20 | 2.8,100 | 54 | | 35 | Apr/23 | 15 | 91.45 | 91.69 | 91.99(0.07) | 92.15(0.05) | 92.44(0.11) | 92.68 | 2.1 | | 4 | 61(-11.4) | 40 | [5] | [11] | [9] | 97 | 37 | UT | 0.6 | HoldLong? | | (3) | 8 | 16 | 7 | 20 | 1.9,99 | 54 | | | | |
| 36 | Apr/23 | 14 | 91.45 | 91.69 | 91.92(0.09) | 92.11(0.04) | 92.34(0.13) | 92.47 | 1.7 | | 4 | 72(-16.7) | 50 | [6] | [13] | [6] | 82 | 2 | UT | 0.3 | HoldLong | | (5) | 9 | 8 | 7 | 20 | 1.3,99 | 54 | | 37 | Apr/23 | 13 | 91.45 | 91.69 | 91.83(0.11) | 92.08(0.04) | 92.22(0.17) | 92.36 | 1.5 | | 4 | 89(-15.5) | 50 | [8] | [16] | [3] | 74 | -8 | UT | 0.3 | OpenLong | | (7) | 12 | -1 | 10 | 16 | 1,99 | 54 | | 38 | Apr/23 | 12 | 91.45 | 91.69 | 91.73(0.13) | 92.04(0.05) | 92.07(0.14) | 92.38 | 1.6 | | 4 | 105(-8.7) | 50 | [9] | [15] | [5] | 75 | -27 | UT | 0.5 | HoldLong | | (8) | 10 | 3 | 16 | 11 | 1.1,97 | 54 | | 39 | Apr/23 | 11 | 91.45 | 91.69 | 91.61(0.11) | 91.99(0.03) | 91.94(0.09) | 92.33 | 1.5 | | 4 | 113(-4) | 50 | [8] | [10] | [8] | 61 | -8 | UT | 0.6 | OpenLong | | (9) | 6 | 12 | 13 | 20 | 1.1,83 | 54 | | 40 | Apr/23 | 10 | 91.45 | 91.69 | 91.51(0.1) | 91.97(0.03) | 91.86(-0.02) | 92.17 | 1.2 | | 4 | 117(1.5) | 50 | [7] | [2] | [8] | 44 | -37 | UT | 0.4 | OpenLong | | (8) | -1 | 23 | -2 | 9 | 1,69 | 54 | | | | |
| 41 | Apr/23 | 9 | 91.45 | 91.69 | 91.42(0.06) | 91.94(0.03) | 91.87(-0.07) | 91.86 | 0.7 | | 4 | 116(1.4) | 20 | [4] | [-2] | [3] | 28 | -28 | RG | -0 | Wait? | | (6) | -5 | 19 | -12 | -15 | 0.6,63 | 54 | | 42 | Apr/22 | 15 | 91.29 | 91.63 | 91.37(0.02) | 91.94(0) | 91.94(-0.08) | 91.61 | 0.4 | | 4 | 114(20.5) | -5 | [1] | [-5] | [-9] | 23 | -11 | DR | -0.5 | OpenShort? | | (3) | -6 | -10 | -20 | -20 | 0.4,63 | 58 | | 43 | Apr/22 | 14 | 91.29 | 91.63 | 91.37(0) | 91.91(0.05) | 92.01(-0.04) | 91.75 | 0.6 | | 4 | 94(0.7) | -15 | [0] | [-0] | [-7] | 49 | 30 | DR | -0.4 | OpenShort | | (1) | -3 | -11 | -10 | -18 | 0.6,84 | 58 | | 44 | Apr/22 | 13 | 91.29 | 91.63 | 91.35(0.03) | 91.86(0.03) | 92.04(-0.04) | 91.9 | 0.8 | | 4 | 93(1.4) | -10 | [2] | [-1] | [-10] | 64 | 19 | DR | -0.2 | OpenShort | | (1) | -3 | -27 | -4 | -3 | 0.8,94 | 58 | | 45 | Apr/22 | 12 | 91.29 | 91.63 | 91.33(0.05) | 91.84(0.11) | 92.08(0.08) | 92.26 | 1.3 | | 4 | 92(4.1) | 30 | [4] | [11] | [3] | 83 | 70 | UT | 0.3 | OpenLong | | (3) | 6 | 6 | 3 | 11 | 1.4,98 | 58 | | | | |
| 46 | Apr/22 | 11 | 91.29 | 91.63 | 91.29(0.03) | 91.74(0.16) | 92.01(0.13) | 92.18 | 1.2 | | 4 | 88(4.2) | 30 | [2] | [16] | [5] | 80 | 103 | UT | 0.3 | OpenLong | | (3) | 9 | 16 | -2 | -2 | 1.4,95 | 58 | | 47 | Apr/22 | 10 | 91.29 | 91.63 | 91.26(0.03) | 91.59(0.19) | 91.89(0.1) | 91.97 | 0.9 | | 4 | 84(2.1) | 20 | [2] | [15] | [1] | 75 | 74 | UT | 0.1 | OpenLong | | (1) | 7 | 6 | 1 | -11 | 1.2,95 | 58 | | 48 | Apr/22 | 9 | 91.29 | 91.63 | 91.23(0.01) | 91.42(0.2) | 91.8(0.12) | 91.9 | 0.8 | | 4 | 81(-0.4) | 10 | [1] | [16] | [-1] | 75 | 90 | CR | 0.2 | HoldShort? | | (1) | 8 | -14 | 25 | -4 | 1.1,97 | 58 | | 49 | Apr/21 | 15 | 91.13 | 91.59 | 91.22(0.01) | 91.24(0.21) | 91.69(0.11) | 92.08 | 1 | | 6 | 82(21.2) | 35 | [1] | [16] | [11] | 87 | 107 | UT | 0.7 | OpenLong? | | (2) | 8 | 14 | 29 | 20 | 1.5,99 | 62 | | 50 | Apr/21 | 14 | 91.13 | 91.59 | 91.21(-0.02) | 91.05(0.18) | 91.59(0.13) | 91.9 | 0.8 | | 6 | 61(-3.1) | 30 | [-1] | [16] | [14] | 73 | 134 | UR | 0.5 | SmallShort | | (-1) | 9 | 23 | 24 | 20 | 1.1,95 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|