Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EMHY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 30, 2021



EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)


One month low (close): $44.3100      One month high (close): $45.4200

EMHY Daily Change: 0.26%   Daily StdDev 0.48%   EMHY EMA_5_Trend: -0.02%   10Minute StdDev: $0.0792

Latest Price :  $45.36(0.26%)

Tue. May 4, 2021($0)   Mon. May 3, 2021($0.1)   Fri. Apr 30, 2021($0.1)   Thu. Apr 29, 2021($0)   Wed. Apr 28, 2021($0)   Tue. Apr 27, 2021($0.1)   Mon. Apr 26, 2021($0)   Fri. Apr 23, 2021($0)  

EMHY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.02%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.04%(52%)   Avg negative next hour return: -0.04%(48%)
     Fri. Apr. 30, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/3011   45.08  45.26  45.17(0.01)  45.21(0.02)  45.25(0.05) 45.280.7    821(1.6)50[2][14][4]9722UT0.5OpenLong    (4)10411131.9,9967



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 45.21(hourly_sma_10 -0.15%)   45.17(hourly_sma_20 -0.24%)   45.08(daily_ema_20 -0.44%)   
Resistance Levels: 


 
2Apr/3010   45.08  45.26  45.17(0.02)  45.2(0.03)  45.23(0.07) 45.270.7    819(1.1)50[4][20][3]9717UT0.7OpenLong    (0)15-42541.9,9967
3Apr/309   45.08  45.26  45.17(-0)  45.19(0.05)  45.2(0.05) 45.280.7    818(1.5)50[-0][17][14]10342UR1.6SmallShort?    (0)10233642.4,9367
4Apr/2915   45.04  45.25  45.17(-0)  45.17(0.03)  45.18(0.03) 45.230.7    1017(-0.7)50[-0][10][10]6528UR1.1SmallShort?    (0)6152921.5,7766
5Apr/2914   45.04  45.25  45.16(-0.01)  45.16(0.02)  45.17(0.02) 45.20.6    1017(-1.6)50[-2][6][8]2225UR0.6SmallShort    (0)4196130.8,5266
 


6Apr/2913   45.04  45.25  45.16(-0.02)  45.16(0)  45.16(-0.03) 45.160.4    1019(-1.8)30[-4][-7][4]-512RG0Wait    (0)-615-600,4566
7Apr/2912   45.04  45.25  45.17(-0.02)  45.15(0.01)  45.17(-0.01) 45.130.3    1021(-1.7)15[-4][-2][-8]-218RG-0.7Wait    (-4)-2-19-6-11-0.7,4766
8Apr/2911   45.04  45.25  45.18(-0.01)  45.14(0.01)  45.17(0.03) 45.170.4    1022(-2.3)45[-2][7][1]418UR0SmallShort    (-4)6022-0.2,5966
9Apr/2910   45.04  45.25  45.18(-0.03)  45.14(0.02)  45.16(0.03) 45.170.4    1025(-1.9)30[-6][7][3]1238UR0.1SmallShort    (-4)6-4250-0.1,6466
10Apr/299   45.04  45.25  45.19(-0.02)  45.13(-0.01)  45.15(0.02) 45.180.5    1027(-1.5)25[-4][2][-3]-225RG0.4Wait?    (0)4-232313-0.1,5166
 


11Apr/2815   45  45.26  45.2(-0.01)  45.13(-0)  45.14(0.04) 45.230.7    1328(-1.6)50[-2][9][21]-130UR1.1SmallShort?    (-4)85021110.4,3966
12Apr/2814   45  45.26  45.2(-0.04)  45.13(-0.02)  45.12(0.01) 45.120.4    1330(-1.7)20[-8][-1][3]-6422RG0Wait    (-4)2800-0.9,966
13Apr/2813   45  45.26  45.22(-0.03)  45.14(-0.03)  45.12(0.01) 45.10.3    1331(-0.2)25[-6][-1][-2]-703RG-0.2Wait    (-8)2-41-4-1.2,1066
14Apr/2812   45  45.26  45.23(-0.04)  45.15(-0.03)  45.12(0) 45.110.4    1332(0.3)10[-8][-4][-3]-6310RG-0.1Wait    (-4)0-1512-2-1.2,1766
15Apr/2811   45  45.26  45.25(-0.02)  45.16(-0.04)  45.12(-0.02) 45.140.5    1331(0.3)35[-4][-8][3]-64-5RG0.2Wait    (-4)-40139-1.1,1466
 


16Apr/2810   45  45.26  45.26(-0.02)  45.18(-0.02)  45.13(-0.02) 45.140.5    1331(0.8)50[-4][-6][9]-73-15RG0.1Wait    (-4)-42312-2-1.2,766
17Apr/289   45  45.26  45.27(-0.03)  45.19(-0.04)  45.14(-0.05) 45.090.3    1330(2.6)25[-6][-15][-2]-98-22BT-0.5OpenLong?    (-8)-10-40-4-1.9,066
18Apr/2715   44.96  45.24  45.28(-0.03)  45.21(-0.05)  45.16(-0.06) 45.10.4    1028(5.7)20[-6][-18][-3]-103-25BT-0.7OpenLong?    (-4)-13-8-2-4-2.1,068
19Apr/2714   44.96  45.24  45.29(-0.03)  45.23(-0.05)  45.19(-0.05) 45.120.5    1022(3.2)-5[-6][-16][-10]-108-22RG-0.9SmallLong    (-4)-10-27-2-4-2.3,068
20Apr/2713   44.96  45.24  45.3(-0.02)  45.25(-0.04)  45.21(-0.04) 45.180.6    1019(1.6)20[-4][-13][-3]-98-20BT-0.5OpenLong    (-4)-8-82-4-1.9,068
 


21Apr/2712   44.96  45.24  45.31(-0.02)  45.27(-0.02)  45.23(-0.03) 45.20.7    1017(1.5)25[-4][-9][-2]-98-8BT-0.5OpenLong    (-4)-6-44-13-1.9,068
22Apr/2711   44.96  45.24  45.32(-0.01)  45.28(-0.04)  45.24(-0.04) 45.210.7    1016(1.7)35[-2][-12][-3]-103-20BT-0.6OpenLong    (0)-8-8-27-2.1,068
23Apr/2710   44.96  45.24  45.32(-0)  45.3(-0.03)  45.26(-0.03) 45.230.8    1014(1.4)50[-0][-9][-1]-103-28BT-0.6OpenLong    (-4)-60-1-4-2.1,068
24Apr/279   44.96  45.24  45.33(-0.02)  45.31(-0.04)  45.27(-0.05) 45.230.8    1013(1.9)10[-4][-15][-8]-110-12RG-0.9SmallLong?    (-4)-10-19-10-2-2.4,068
25Apr/2615   44.93  45.24  45.33(0)  45.33(-0.02)  45.29(-0.03) 45.270.9    1411(1)50[0][-6][-3]-98-28BT-0.6OpenLong?    (0)-60-14-13-1.9,070
 


26Apr/2614   44.93  45.24  45.33(-0)  45.34(-0.02)  45.3(-0.03) 45.270.9    1410(-0.7)50[-0][-6][-6]-100-27DR-0.9HoldShort    (0)-6-8-19-2-2,070
27Apr/2613   44.93  45.24  45.33(0)  45.35(-0.01)  45.31(-0.06) 45.291    1410(-0.7)30[0][-11][-7]-79-25DR-0.5HoldShort    (0)-12-8-26-2-1.4,670
28Apr/2612   44.93  45.24  45.34(0.01)  45.35(-0.02)  45.34(-0.04) 45.311.1    1411(-0.9)40[2][-8][-7]-56-30DR-0.8OpenShort    (0)-8-4-26-13-0.8,1470
29Apr/2611   44.93  45.24  45.34(0.02)  45.36(0.01)  45.36(-0.02) 45.321.1    1412(-1.9)50[4][-0][-9]-43-24DR-0.9OpenShort    (0)-4-4-440-0.5,2070
30Apr/2610   44.93  45.24  45.33(0.01)  45.36(0.01)  45.37(-0.01) 45.331.1    1414(-1.3)50[2][2][-5]-2-12CR-0.8HoldShort    (4)-20-27-110,4870
 


31Apr/269   44.93  45.24  45.33(0.02)  45.35(-0.02)  45.37(-0.03) 45.331.1    1415(-2)40[4][-5][-16]23-27DR-0.7OpenShort?    (0)-6-38-1900,7370
32Apr/2315   44.89  45.2  45.32(0.02)  45.36(0.02)  45.38(0.02) 45.411.4    1517(-0.7)50[4][10][3]885UT0.5HoldLong?    (4)48401.5,10081
33Apr/2314   44.89  45.2  45.31(0.02)  45.35(0.01)  45.37(0.02) 45.391.4    1518(-0.3)50[4][9][3]795UT0.3HoldLong    (4)442131.2,9981
34Apr/2313   44.89  45.2  45.3(0.02)  45.35(0.01)  45.36(0.03) 45.381.4    1518(-0.1)50[4][11][4]798UT0.3HoldLong    (4)68421.2,9981
35Apr/2312   44.89  45.2  45.29(0.02)  45.35(-0)  45.35(0.03) 45.361.3    1518(-0.3)50[4][10][1]758UT0.2HoldLong    (4)60601.1,9781
 


36Apr/2311   44.89  45.2  45.28(0.01)  45.34(0.01)  45.33(-0.01) 45.361.3    1519(0.3)50[2][2][3]748UT0.5OpenLong    (4)-24821.2,9481
37Apr/2310   44.89  45.2  45.27(0.01)  45.33(0.01)  45.33(-0.01) 45.351.3    1518(0.5)50[2][2][1]668UT0.3OpenLong    (4)-242-111.2,8681
38Apr/239   44.89  45.2  45.27(0.02)  45.32(0.01)  45.33(-0.01) 45.341.3    1518(0.6)50[4][3][3]56-3UT0.2OpenLong?    (4)-215-1221.1,7881
39Apr/2215   44.85  45.14  45.26(0.01)  45.32(0)  45.33(-0.03) 45.311.4    1517(-0.7)50[2][-3][-2]51-8DR-0.3OpenShort?    (0)-60-1320.8,8174
40Apr/2214   44.85  45.14  45.26(0.01)  45.31(0.02)  45.34(-0.01) 45.311.4    1518(0.3)45[2][3][-11]59-2CR-0.5HoldShort    (4)-2-23-13-110.8,8974
 


41Apr/2213   44.85  45.14  45.26(0)  45.3(0.03)  45.35(0.04) 45.361.5    1518(1.4)50[0][14][0]9130UT0.2OpenLong    (0)84-821.8,9674
42Apr/2212   44.85  45.14  45.25(0.01)  45.29(0.05)  45.33(0.04) 45.351.5    1516(1.3)50[2][17][1]9120UT0.4OpenLong    (4)84-241.8,9674
43Apr/2211   44.85  45.14  45.25(-0)  45.27(0.04)  45.31(0.03) 45.341.4    1515(1.2)50[-0][13][-2]9728CR0.6OpenShort    (0)6-8542,9774
44Apr/2210   44.85  45.14  45.24(0.01)  45.25(0.03)  45.29(0.04) 45.361.5    1514(2.4)50[2][15][12]11530UT1.5HoldLong    (4)81924152.6,10074
45Apr/229   44.85  45.14  45.24(0.01)  45.24(0.04)  45.27(0.04) 45.321.4    1511(1.3)50[2][16][9]9620UT1.3OpenLong?    (0)8152222.1,9374
 


46Apr/2115   44.81  45.08  45.24(-0)  45.22(0.01)  45.25(0.02) 45.291.5    1310(0.1)50[-0][8][10]8215UR1.2SmallShort?    (0)4192121.8,8776
47Apr/2114   44.81  45.08  45.23(-0.01)  45.22(0)  45.24(0.03) 45.251.3    1310(-0.4)50[-2][9][4]4418UR0.3SmallShort    (0)602420.6,7976
48Apr/2113   44.81  45.08  45.23(-0.01)  45.21(0.01)  45.23(0.04) 45.251.3    1310(-0.2)50[-2][12][3]3120UR0.6SmallShort    (0)8010130.6,6676
49Apr/2112   44.81  45.08  45.23(-0.01)  45.21(0.02)  45.21(0.02) 45.251.3    1310(0)50[-2][9][6]2015UR1.2SmallShort    (0)415700.6,5576
50Apr/2111   44.81  45.08  45.23(-0.01)  45.2(-0.02)  45.2(0.01) 45.221.2    1310(0.1)40[-2][3][-1]-2712RG0.6Wait    (-4)20-911-0.3,3176
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA