|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $66.2200 One month high (close): $91.9900
DQ Daily Change: -3.7% Daily StdDev 7.83% DQ EMA_5_Trend: -2.06% 10Minute StdDev: $2.2628
Latest Price : $80.49(-3.7%) | Tue. May 4, 2021($2.2) Mon. May 3, 2021($0.7) Fri. Apr 30, 2021($1.4) Thu. Apr 29, 2021($1.5) Wed. Apr 28, 2021($0.8) Tue. Apr 27, 2021($2.4) Mon. Apr 26, 2021($1.4) Fri. Apr 23, 2021($2.4)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.06% Daily EMA 20 BBV: 0.6
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 11 | 75.31 | 81.65 | 83.95(-0.29) | 82.48(-0.68) | 82.15(-0.63) | 80.17 | 0.6 | | 8 | 20(1.5) | 0 | [-4] | [-12] | [-15] | -105 | -312 | RG | -1.2 | SmallLong | | (-3) | -8 | -21 | -22 | -20 | -2.2,0 | 68 | Sample size 50 Avg positive next hour return: 1.47%(54%) Avg negative next hour return: -0.99%(46%)
Daily Trend: %
Up Forces: 81.65(daily_ema_10 1.85%)
Down Forces:
Support Levels: 75.31(daily_ema_20 -6.06%)
Resistance Levels: 82.48(weak_hourly_sma_10 2.88%) 83.95(weak_hourly_sma_20 4.71%)
|
| | | 2 | Apr/30 | 10 | 75.31 | 81.65 | 84.2(-0.31) | 83.05(-0.49) | 82.67(-0.13) | 81.55 | 0.7 | | 8 | 18(1.3) | 20 | [-4] | [-5] | [-4] | -81 | -17 | RG | -0.7 | Wait | | (-3) | -2 | -3 | -11 | -17 | -1.7,12 | 68 | | 3 | Apr/30 | 9 | 75.31 | 81.65 | 84.46(-0.22) | 83.46(-0.45) | 82.78(-0.17) | 81.73 | 0.7 | | 8 | 17(-0.2) | 10 | [-3] | [-5] | [-14] | -74 | -133 | RG | -0.7 | Wait? | | (-4) | -2 | -29 | -0 | -20 | -1.9,24 | 68 | | 4 | Apr/29 | 15 | 75.01 | 80.74 | 84.65(-0.23) | 83.84(-0.23) | 82.92(0.2) | 83.68 | 1 | | 9 | 17(-6.2) | 40 | [-3] | [2] | [6] | -38 | 183 | UR | 0.5 | SmallShort? | | (-1) | 3 | 1 | 17 | 20 | -0.7,30 | 67 | | 5 | Apr/29 | 14 | 75.01 | 80.74 | 84.85(-0.44) | 84.04(-0.32) | 82.76(-0.06) | 83.64 | 1 | | 9 | 23(-2.9) | 30 | [-6] | [-2] | [10] | -48 | 300 | RG | 0.4 | Wait | | (-3) | -1 | 13 | 14 | 20 | -0.6,17 | 67 | | | | |
| 6 | Apr/29 | 13 | 75.01 | 80.74 | 85.23(-0.44) | 84.31(-0.41) | 82.81(-0.73) | 82.77 | 0.9 | | 9 | 26(-0.8) | 20 | [-6] | [-11] | [0] | -73 | -21 | RG | -0 | Wait | | (-7) | -9 | 10 | 3 | -20 | -1.1,5 | 67 | | 7 | Apr/29 | 12 | 75.01 | 80.74 | 85.61(-0.43) | 84.66(-0.33) | 83.42(-0.86) | 82.08 | 0.8 | | 9 | 27(0.8) | -5 | [-6] | [-12] | [-15] | -88 | -182 | RG | -0.6 | Wait | | (-6) | -11 | -6 | -6 | -20 | -1.5,0 | 67 | | 8 | Apr/29 | 11 | 75.01 | 80.74 | 85.98(-0.37) | 84.94(-0.28) | 84.14(-0.72) | 82.45 | 0.9 | | 9 | 26(1.1) | -10 | [-5] | [-10] | [-17] | -90 | -215 | DT | -0.8 | OpenShort | | (-5) | -9 | -6 | -18 | -20 | -1.6,0 | 67 | | 9 | Apr/29 | 10 | 75.01 | 80.74 | 86.3(-0.33) | 85.18(-0.21) | 84.75(-0.66) | 82.85 | 0.9 | | 9 | 25(1.7) | -5 | [-4] | [-9] | [-19] | -83 | -229 | RG | -0.9 | SmallLong | | (-5) | -8 | -16 | -12 | -20 | -1.6,7 | 67 | | 10 | Apr/29 | 9 | 75.01 | 80.74 | 86.59(-0.19) | 85.36(-0.06) | 85.32(-0.57) | 83.92 | 1 | | 9 | 23(0.7) | 10 | [-2] | [-6] | [-18] | -70 | -261 | RG | -0.7 | Wait? | | (-4) | -7 | -27 | -7 | -20 | -1.3,13 | 67 | | | | |
| 11 | Apr/28 | 15 | 74.55 | 79.24 | 86.76(-0.14) | 85.41(0.07) | 85.81(-0.1) | 85.79 | 1.4 | | 9 | 23(-1.3) | 40 | [-2] | [1] | [2] | -37 | 12 | UR | -0 | SmallShort? | | (-1) | -1 | 1 | 3 | 14 | -0.5,26 | 72 | | 12 | Apr/28 | 14 | 74.55 | 79.24 | 86.89(-0.2) | 85.35(-0.14) | 85.9(0.19) | 85.71 | 1.3 | | 9 | 24(-0.1) | 40 | [-3] | [4] | [5] | -47 | 112 | UR | -0.1 | SmallShort | | (-2) | 2 | 3 | -2 | 20 | -0.6,18 | 72 | | 13 | Apr/28 | 13 | 74.55 | 79.24 | 87.07(-0.18) | 85.47(0.02) | 85.74(0.16) | 85.5 | 1.3 | | 9 | 24(0.3) | 45 | [-2] | [4] | [-1] | -49 | 48 | RG | -0.1 | Wait | | (-3) | 2 | -2 | 1 | 1 | -0.8,21 | 72 | | 14 | Apr/28 | 12 | 74.55 | 79.24 | 87.23(-0.13) | 85.46(-0.23) | 85.61(0.23) | 85.67 | 1.3 | | 9 | 24(0.4) | 50 | [-2] | [4] | [4] | -46 | 7 | UR | 0 | SmallShort | | (-2) | 3 | -10 | 10 | 20 | -0.8,24 | 72 | | 15 | Apr/28 | 11 | 74.55 | 79.24 | 87.34(-0.04) | 85.66(-0.56) | 85.41(0.47) | 86.4 | 1.4 | | 9 | 23(0) | 50 | [-1] | [5] | [17] | -42 | 53 | UR | 0.5 | SmallShort | | (-1) | 6 | 2 | 13 | 20 | -0.5,21 | 72 | | | | |
| 16 | Apr/28 | 10 | 74.55 | 79.24 | 87.37(-0.01) | 86.14(-0.48) | 85.01(0.25) | 86.23 | 1.4 | | 9 | 23(0) | 50 | [-0] | [3] | [18] | -52 | -57 | UR | 0.6 | SmallShort | | (-1) | 3 | 19 | 12 | 20 | -0.6,13 | 72 | | 17 | Apr/28 | 9 | 74.55 | 79.24 | 87.38(-0.09) | 86.55(-0.53) | 84.8(-0.47) | 84.89 | 1.2 | | 9 | 23(0.5) | 40 | [-1] | [-7] | [-1] | -77 | -313 | RG | 0 | Wait? | | (-1) | -6 | 0 | 2 | -20 | -1.3,6 | 72 | | 18 | Apr/27 | 15 | 73.75 | 77.33 | 87.46(-0.04) | 87.01(-0.46) | 85.2(-0.12) | 84.86 | 1.4 | | 9 | 23(-0.4) | 45 | [-1] | [-2] | [-6] | -82 | -292 | RG | -0.2 | Wait? | | (-1) | -2 | 3 | -3 | -20 | -1.4,3 | 69 | | 19 | Apr/27 | 14 | 73.75 | 77.33 | 87.5(-0.07) | 87.41(-0.46) | 85.3(-0.71) | 84.68 | 1.4 | | 9 | 23(-0.1) | 30 | [-1] | [-9] | [-11] | -87 | -426 | RG | -0.3 | Wait | | (-1) | -9 | 4 | -17 | -20 | -1.5,1 | 69 | | 20 | Apr/27 | 13 | 73.75 | 77.33 | 87.5(-0) | 87.81(-0.33) | 85.91(-1.56) | 84.42 | 1.3 | | 9 | 23(-0.7) | 5 | [0] | [-19] | [-23] | -84 | -759 | DR | -0.8 | HoldShort | | (-1) | -20 | -11 | -19 | -20 | -1.7,9 | 69 | | | | |
| 21 | Apr/27 | 12 | 73.75 | 77.33 | 87.57(0.08) | 88.1(-0.36) | 87.27(-1.18) | 85.15 | 1.4 | | 9 | 24(-0.8) | 10 | [1] | [-14] | [-27] | -74 | -663 | DR | -1.1 | OpenShort | | (0) | -15 | -24 | -35 | -20 | -1.3,9 | 69 | | 22 | Apr/27 | 11 | 73.75 | 77.33 | 87.5(0.15) | 88.42(-0.28) | 88.31(-0.58) | 86.88 | 1.7 | | 9 | 25(-3.7) | 40 | [2] | [-6] | [-5] | -37 | -371 | DR | -0.7 | OpenShort | | (2) | -7 | 21 | -40 | -20 | -0.3,21 | 69 | | 23 | Apr/27 | 10 | 73.75 | 77.33 | 87.37(0.19) | 88.67(-0.37) | 88.83(-0.77) | 85.39 | 1.5 | | 9 | 29(-7.5) | 20 | [2] | [-9] | [-31] | -28 | -621 | DR | -1.5 | OpenShort | | (1) | -10 | -33 | -34 | -20 | -0.9,45 | 69 | | 24 | Apr/27 | 9 | 73.75 | 77.33 | 87.21(0.52) | 89(-0.03) | 89.52(-0.22) | 87.71 | 1.8 | | 9 | 36(-6.6) | 40 | [7] | [2] | [-25] | 31 | -526 | CR | -0.6 | HoldShort? | | (4) | -3 | -48 | -12 | -20 | 0.2,76 | 69 | | 25 | Apr/26 | 15 | 72.56 | 75.54 | 86.76(0.75) | 89.02(0.47) | 89.72(0.89) | 91.24 | 2.4 | | 9 | 43(-8.9) | 50 | [9] | [20] | [12] | 83 | -17 | UT | 0.5 | HoldLong? | | (9) | 11 | 13 | 9 | 20 | 1.3,100 | 69 | | | | |
| 26 | Apr/26 | 14 | 72.56 | 75.54 | 86.11(0.91) | 88.6(0.44) | 88.93(0.45) | 90.32 | 2.3 | | 9 | 52(-7.1) | 50 | [11] | [15] | [8] | 75 | -324 | UT | 0.3 | HoldLong | | (9) | 6 | 12 | 5 | 20 | 1.1,97 | 69 | | 27 | Apr/26 | 13 | 72.56 | 75.54 | 85.33(0.91) | 88.21(0.35) | 88.53(0.02) | 89.48 | 2.2 | | 9 | 59(-6.8) | 50 | [11] | [9] | [6] | 67 | -430 | UT | 0.2 | OpenLong | | (11) | 0 | 9 | 4 | 20 | 0.9,94 | 69 | | 28 | Apr/26 | 12 | 72.56 | 75.54 | 84.56(0.95) | 87.9(0.36) | 88.51(0.04) | 88.86 | 2.1 | | 9 | 65(-4.6) | 50 | [12] | [10] | [-0] | 57 | -450 | UT | 0.1 | OpenLong | | (12) | 1 | 2 | -5 | -2 | 0.8,87 | 69 | | 29 | Apr/26 | 11 | 72.56 | 75.54 | 83.76(0.92) | 87.58(0.3) | 88.48(0.17) | 88.69 | 2.1 | | 9 | 70(-4.5) | 50 | [12] | [11] | [7] | 59 | -305 | UT | 0 | OpenLong | | (12) | 2 | 20 | -7 | 20 | 0.9,86 | 69 | | 30 | Apr/26 | 10 | 72.56 | 75.54 | 82.99(0.92) | 87.32(0.32) | 88.33(0.07) | 87.3 | 1.9 | | 9 | 75(-5.5) | 50 | [12] | [10] | [-11] | 55 | -400 | CR | -0.2 | HoldShort | | (11) | 1 | -15 | -8 | -20 | 0.7,87 | 69 | | | | |
| 31 | Apr/26 | 9 | 72.56 | 75.54 | 82.23(1.1) | 87.04(0.52) | 88.27(0.44) | 88.34 | 2 | | 9 | 80(-4.4) | 50 | [14] | [16] | [-6] | 72 | -269 | CR | 0 | HoldShort? | | (13) | 6 | -14 | -4 | -4 | 1,97 | 69 | | 32 | Apr/23 | 15 | 71.38 | 72.94 | 81.34(1.26) | 86.59(0.6) | 87.88(0.68) | 89.37 | 2.8 | | 7 | 84(-22.5) | 50 | [16] | [20] | [10] | 80 | -125 | UT | 0.2 | HoldLong? | | (15) | 9 | 10 | -1 | 20 | 1.2,100 | 69 | | 33 | Apr/23 | 14 | 71.38 | 72.94 | 80.33(1.27) | 86.07(0.77) | 87.28(0.68) | 88.68 | 2.7 | | 7 | 107(-1.9) | 50 | [16] | [21] | [7] | 80 | -91 | UT | 0.2 | HoldLong | | (16) | 9 | 10 | -1 | 20 | 1.2,100 | 69 | | 34 | Apr/23 | 13 | 71.38 | 72.94 | 79.32(1.25) | 85.42(1.09) | 86.69(0.44) | 87.95 | 2.6 | | 7 | 109(1.1) | 50 | [16] | [20] | [3] | 83 | -82 | UT | 0.2 | OpenLong | | (16) | 6 | 13 | -1 | -15 | 1.3,100 | 69 | | 35 | Apr/23 | 12 | 71.38 | 72.94 | 78.34(1.11) | 84.5(1.05) | 86.31(0.59) | 87.03 | 2.5 | | 7 | 108(1.9) | 50 | [14] | [21] | [2] | 83 | 117 | UT | 0.1 | OpenLong | | (16) | 7 | 9 | -2 | -7 | 1.3,100 | 69 | | | | |
| 36 | Apr/23 | 11 | 71.38 | 72.94 | 77.48(1.07) | 83.62(1.4) | 85.8(0.6) | 86.39 | 2.4 | | 7 | 106(2.7) | 50 | [14] | [23] | [-5] | 82 | 206 | CR | 0.1 | OpenShort | | (14) | 8 | 0 | -5 | -20 | 1.3,99 | 69 | | 37 | Apr/23 | 10 | 71.38 | 72.94 | 76.66(1.08) | 82.46(1.53) | 85.29(0.51) | 86.38 | 2.4 | | 7 | 103(5.5) | 50 | [14] | [23] | [4] | 87 | 293 | UT | 0.2 | OpenLong | | (14) | 6 | 10 | -2 | 16 | 1.5,99 | 69 | | 38 | Apr/23 | 9 | 71.38 | 72.94 | 75.84(0.9) | 81.22(1.6) | 84.86(0.86) | 85.71 | 2.3 | | 7 | 98(6) | 50 | [11] | [27] | [2] | 89 | 600 | UT | 0.1 | OpenLong? | | (13) | 11 | -5 | -3 | 20 | 1.6,99 | 69 | | 39 | Apr/22 | 15 | 70.21 | 70.74 | 75.16(0.94) | 79.94(1.62) | 84.14(1.75) | 86.03 | 3.3 | | 6 | 92(-23.7) | 50 | [12] | [39] | [21] | 97 | 929 | UT | 0.3 | HoldLong? | | (12) | 22 | 22 | -4 | 20 | 1.9,99 | 58 | | 40 | Apr/22 | 14 | 70.21 | 70.74 | 74.46(1.2) | 78.67(1.6) | 82.7(1.54) | 84.52 | 3 | | 6 | 115(7.3) | 50 | [15] | [36] | [16] | 94 | 519 | UT | 0.3 | OpenLong | | (11) | 19 | 10 | -6 | 20 | 1.8,99 | 58 | | | | |
| 41 | Apr/22 | 13 | 70.21 | 70.74 | 73.58(1.14) | 77.43(1.76) | 81.44(2.27) | 83.82 | 2.9 | | 6 | 108(9.2) | 50 | [14] | [46] | [13] | 99 | 804 | UT | 0.5 | OpenLong | | (15) | 28 | -6 | -3 | 20 | 2,99 | 58 | | 42 | Apr/22 | 12 | 70.21 | 70.74 | 72.75(1.16) | 76.09(2.01) | 79.63(2.63) | 84.21 | 2.9 | | 6 | 99(14.1) | 50 | [15] | [53] | [35] | 110 | 1067 | UT | 1 | HoldLong | | (15) | 33 | 31 | -3 | 20 | 2.4,100 | 58 | | 43 | Apr/22 | 11 | 70.21 | 70.74 | 71.91(1.04) | 74.59(1.85) | 77.59(2.45) | 82.13 | 2.5 | | 6 | 85(14.4) | 50 | [13] | [49] | [43] | 113 | 988 | UT | 1.1 | HoldLong | | (13) | 31 | 52 | 7 | 20 | 2.5,100 | 58 | | 44 | Apr/22 | 10 | 70.21 | 70.74 | 71.17(0.75) | 73.23(1.46) | 75.74(1.47) | 78.81 | 1.8 | | 6 | 70(10.3) | 50 | [9] | [33] | [21] | 108 | 679 | UT | 0.9 | HoldLong | | (11) | 18 | 9 | 7 | 20 | 2.3,100 | 58 | | 45 | Apr/22 | 9 | 70.21 | 70.74 | 70.64(0.52) | 72.17(1.17) | 74.64(1.67) | 78.25 | 1.7 | | 6 | 60(6) | 50 | [7] | [33] | [48] | 118 | 974 | UT | 1.3 | HoldLong? | | (9) | 21 | 57 | 13 | 20 | 2.7,100 | 58 | | | | |
| 46 | Apr/21 | 15 | 69.17 | 68.66 | 70.28(-0.07) | 71.33(0.66) | 73.42(1.21) | 74.76 | 1.7 | | 0 | 54(-19.7) | 25 | [-1] | [20] | [20] | 91 | 1022 | UR | 0.5 | SmallShort? | | (4) | 15 | 13 | 4 | 20 | 1.7,98 | 47 | | 47 | Apr/21 | 14 | 69.17 | 68.66 | 70.33(0.31) | 70.86(0.56) | 72.54(1.32) | 73.98 | 1.5 | | 0 | 74(4.4) | 45 | [4] | [23] | [23] | 86 | 545 | UT | 0.6 | OpenLong | | (-2) | 17 | 19 | 14 | 20 | 1.5,98 | 47 | | 48 | Apr/21 | 13 | 69.17 | 68.66 | 70.12(0.24) | 70.47(0.12) | 71.6(1.23) | 72.87 | 1.1 | | 0 | 69(2.7) | 45 | [3] | [18] | [19] | 78 | 463 | UT | 0.6 | OpenLong | | (3) | 16 | -8 | 26 | 20 | 1.2,98 | 47 | | 49 | Apr/21 | 12 | 69.17 | 68.66 | 69.95(0.23) | 70.39(0.21) | 70.73(1.47) | 73.34 | 1.3 | | 0 | 67(4.2) | 40 | [3] | [22] | [32] | 79 | 619 | UT | 1.2 | OpenLong | | (4) | 19 | 21 | 26 | 20 | 1.6,89 | 47 | | 50 | Apr/21 | 11 | 69.17 | 68.66 | 69.79(0.13) | 70.24(0.74) | 69.71(0.66) | 72.12 | 0.9 | | 0 | 62(2) | 25 | [2] | [15] | [15] | 45 | 362 | UT | 1.2 | OpenLong | | (2) | 9 | 30 | 15 | 20 | 1.2,65 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|